Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.700 2.730 2.680 2.720 230,496 +0.03(+1.12%)
Sep 27, 2018 2.670 2.700 2.590 2.690 269,278 +0.02(+0.75%)
Sep 26, 2018 2.700 2.700 2.670 2.670 78,498 -0.02(-0.74%)
Sep 25, 2018 2.680 2.710 2.670 2.690 196,877 -0.01(-0.37%)
Sep 24, 2018 2.700 2.720 2.510 2.700 273,390 +0.03(+1.12%)
Sep 21, 2018 2.680 2.710 2.670 2.670 200,728 -0.03(-1.11%)
Sep 20, 2018 2.730 2.730 2.650 2.700 287,944 +0.03(+1.12%)
Sep 19, 2018 2.680 2.720 2.650 2.670 383,905 -0.02(-0.74%)
Sep 18, 2018 2.770 2.770 2.670 2.690 219,058 +0.03(+1.13%)
Sep 17, 2018 2.550 2.660 2.550 2.660 144,246 +0.08(+3.10%)
Sep 14, 2018 2.600 2.600 2.540 2.580 129,120 +0.05(+1.98%)
Sep 13, 2018 2.600 2.600 2.520 2.530 57,359 -0.05(-1.94%)
Sep 12, 2018 2.610 2.610 2.500 2.580 121,593 -0.06(-2.27%)
Sep 11, 2018 2.550 2.640 2.550 2.640 105,780 +0.07(+2.72%)
Sep 10, 2018 2.410 2.570 2.400 2.570 255,903 +0.14(+5.76%)
Sep 07, 2018 2.470 2.480 2.360 2.430 243,512 -0.07(-2.80%)
Sep 06, 2018 2.650 2.650 2.440 2.500 162,204 -0.02(-0.79%)
Sep 05, 2018 2.530 2.530 2.470 2.520 397,650 -0.01(-0.40%)
Sep 04, 2018 2.650 2.660 2.480 2.530 194,934 -0.18(-6.64%)
Aug 31, 2018 2.710 2.710 2.710 0 +0.08(+3.04%)
Aug 30, 2018 2.700 2.730 2.600 2.630 264,783 -0.06(-2.23%)
Aug 29, 2018 2.700 2.720 2.620 2.690 191,860 +0.07(+2.67%)
Aug 28, 2018 2.630 2.660 2.570 2.620 343,690 -0.01(-0.38%)
Aug 27, 2018 2.750 2.750 2.620 2.630 136,923 -0.07(-2.59%)
Aug 24, 2018 2.760 2.760 2.670 2.700 394,034 -0.06(-2.17%)
Aug 23, 2018 2.810 2.970 2.740 2.760 433,647 -0.01(-0.36%)
Aug 22, 2018 2.700 2.780 2.700 2.770 151,242 +0.05(+1.84%)
Aug 21, 2018 2.780 2.780 2.680 2.720 228,128 +0.02(+0.74%)
Aug 20, 2018 2.750 2.750 2.640 2.700 198,253 +0.04(+1.50%)
Aug 17, 2018 2.480 2.680 2.420 2.660 139,260 +0.14(+5.56%)
Aug 16, 2018 2.470 2.560 2.450 2.520 74,392 +0.00(+0.00%)
Aug 15, 2018 2.650 2.670 2.400 2.520 274,780 -0.16(-5.97%)
Aug 14, 2018 2.830 2.830 2.600 2.680 166,369 -0.14(-4.96%)
Aug 13, 2018 2.770 2.930 2.770 2.820 159,911 +0.05(+1.81%)
Aug 10, 2018 2.770 2.840 2.750 2.770 40,268 +0.01(+0.36%)
Aug 09, 2018 2.940 2.950 2.730 2.760 126,567 -0.17(-5.80%)
Aug 08, 2018 2.960 2.960 2.870 2.930 93,430 +0.00(+0.00%)
Aug 07, 2018 3.100 3.100 2.930 2.930 171,804 -0.07(-2.33%)
Aug 03, 2018 3.000 3.000 3.000 0 +0.07(+2.39%)
Aug 02, 2018 2.900 3.160 2.900 2.930 305,434 +0.04(+1.38%)
Aug 01, 2018 3.150 3.150 2.890 2.890 178,750 -0.26(-8.25%)
Jul 31, 2018 3.220 3.220 3.040 3.150 317,896 -0.07(-2.17%)
Jul 30, 2018 3.200 3.240 3.160 3.220 64,255 -0.06(-1.83%)
Jul 27, 2018 3.250 3.280 3.180 3.280 62,326 +0.09(+2.82%)
Jul 26, 2018 3.210 3.300 3.190 3.190 105,539 +0.00(+0.00%)
Jul 25, 2018 3.240 3.250 3.190 3.190 31,700 -0.03(-0.93%)
Jul 24, 2018 3.210 3.230 3.180 3.220 53,900 +0.00(+0.00%)
Jul 23, 2018 3.180 3.250 3.180 3.220 67,523 -0.01(-0.31%)
Jul 20, 2018 3.280 3.300 3.210 3.230 25,150 -0.02(-0.62%)
Jul 19, 2018 3.230 3.250 3.170 3.250 33,171 +0.03(+0.93%)
Jul 18, 2018 3.210 3.250 3.180 3.220 50,357 +0.03(+0.94%)
Jul 17, 2018 3.140 3.200 3.110 3.190 72,850 +0.05(+1.59%)
Jul 16, 2018 3.090 3.140 3.040 3.140 54,903 +0.11(+3.63%)
Jul 13, 2018 3.170 3.170 3.020 3.030 42,601 -0.10(-3.19%)
Jul 12, 2018 3.100 3.170 3.020 3.130 65,177 +0.06(+1.95%)
Jul 11, 2018 3.140 3.140 3.040 3.070 62,272 -0.11(-3.46%)
Jul 10, 2018 3.120 3.230 3.095 3.180 83,568 -0.02(-0.63%)
Jul 09, 2018 3.150 3.200 3.120 3.200 38,074 +0.05(+1.59%)
Jul 06, 2018 3.040 3.150 3.030 3.150 87,856 +0.05(+1.61%)
Jul 05, 2018 3.090 3.110 3.070 3.100 25,919 +0.02(+0.65%)
Jul 04, 2018 3.110 3.110 3.060 3.080 57,993 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.