Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.840 3.850 3.720 3.780 42,100 -0.06(-1.56%)
Sep 28, 2006 3.650 3.840 3.650 3.840 92,850 +0.21(+5.79%)
Sep 27, 2006 3.650 3.690 3.630 3.630 6,100 +0.05(+1.40%)
Sep 26, 2006 3.650 3.650 3.530 3.580 2,347 +0.02(+0.56%)
Sep 25, 2006 3.600 3.600 3.450 3.560 6,400 +0.11(+3.19%)
Sep 22, 2006 3.430 3.530 3.350 3.450 6,800 -0.08(-2.27%)
Sep 21, 2006 3.530 3.630 3.400 3.530 17,700 +0.04(+1.15%)
Sep 20, 2006 3.550 3.550 3.490 3.490 6,534 -0.06(-1.69%)
Sep 19, 2006 3.500 3.560 3.500 3.550 6,350 +0.09(+2.60%)
Sep 18, 2006 3.680 3.700 3.460 3.460 7,300 -0.15(-4.16%)
Sep 15, 2006 3.600 3.700 3.580 3.610 17,300 -0.04(-1.10%)
Sep 14, 2006 3.550 3.750 3.510 3.650 29,200 +0.11(+3.11%)
Sep 13, 2006 3.550 3.590 3.500 3.540 13,950 +0.01(+0.28%)
Sep 12, 2006 3.600 3.640 3.510 3.530 39,966 -0.07(-1.94%)
Sep 11, 2006 3.680 3.790 3.600 3.600 37,300 -0.18(-4.76%)
Sep 08, 2006 3.800 3.800 3.700 3.780 26,500 -0.06(-1.56%)
Sep 06, 2006 3.800 3.880 3.770 3.840 25,700 +0.08(+2.13%)
Sep 05, 2006 3.790 3.830 3.600 3.760 44,675 -0.01(-0.27%)
Sep 01, 2006 3.690 3.770 3.600 3.770 16,700 +0.06(+1.62%)
Aug 31, 2006 3.730 3.730 3.640 3.710 19,100 -0.07(-1.85%)
Aug 30, 2006 3.750 3.800 3.700 3.780 22,160 +0.10(+2.72%)
Aug 29, 2006 3.800 3.890 3.680 3.680 11,269 -0.17(-4.42%)
Aug 28, 2006 3.880 3.900 3.850 3.850 15,700 +0.00(+0.00%)
Aug 25, 2006 3.890 3.890 3.790 3.850 4,700 +0.01(+0.26%)
Aug 24, 2006 3.900 3.900 3.840 3.840 6,600 -0.10(-2.54%)
Aug 23, 2006 3.950 4.050 3.940 3.940 16,800 -0.01(-0.25%)
Aug 22, 2006 4.000 4.000 3.900 3.950 101,489 -0.05(-1.25%)
Aug 21, 2006 3.930 4.050 3.870 4.000 6,843 +0.15(+3.90%)
Aug 18, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 17, 2006 3.840 3.960 3.840 3.850 4,105 +0.00(+0.00%)
Aug 16, 2006 3.810 3.850 3.810 3.850 1,500 +0.10(+2.67%)
Aug 15, 2006 3.750 3.840 3.750 3.750 1,400 -0.06(-1.57%)
Aug 14, 2006 3.770 3.830 3.710 3.810 31,300 -0.13(-3.30%)
Aug 11, 2006 3.850 3.940 3.850 3.940 2,760 +0.10(+2.60%)
Aug 10, 2006 4.010 4.010 3.750 3.840 18,827 -0.19(-4.71%)
Aug 09, 2006 4.030 4.030 4.030 4.030 1,200 -0.12(-2.89%)
Aug 08, 2006 4.050 4.150 4.050 4.150 5,400 +0.00(+0.00%)
Aug 07, 2006 4.080 4.150 4.080 4.150 7,485 +0.00(+0.00%)
Aug 04, 2006 4.080 4.150 4.080 4.150 7,485 -0.05(-1.19%)
Aug 03, 2006 4.050 4.200 4.050 4.200 41,020 +0.15(+3.70%)
Aug 02, 2006 4.000 4.100 4.000 4.050 39,452 -0.04(-0.98%)
Aug 01, 2006 4.010 4.090 3.950 4.090 37,061 +0.09(+2.25%)
Jul 31, 2006 3.910 4.050 3.910 4.000 26,900 +0.09(+2.30%)
Jul 28, 2006 4.000 4.000 3.910 3.910 8,273 -0.09(-2.25%)
Jul 27, 2006 3.670 4.050 3.600 4.000 42,217 +0.45(+12.68%)
Jul 26, 2006 3.700 3.930 3.550 3.550 29,100 -0.14(-3.79%)
Jul 25, 2006 3.750 3.750 3.660 3.690 6,300 -0.11(-2.89%)
Jul 24, 2006 3.630 3.800 3.600 3.800 7,700 +0.17(+4.68%)
Jul 21, 2006 3.750 3.750 3.630 3.630 15,600 -0.10(-2.68%)
Jul 20, 2006 3.730 3.730 3.730 3.730 1,000 +0.00(+0.00%)
Jul 19, 2006 3.750 3.750 3.730 3.730 500 +0.01(+0.27%)
Jul 18, 2006 3.830 3.860 3.720 3.720 3,800 -0.11(-2.87%)
Jul 17, 2006 3.940 3.990 3.820 3.830 5,750 +0.07(+1.86%)
Jul 14, 2006 4.190 4.190 3.700 3.760 20,354 -0.15(-3.84%)
Jul 13, 2006 4.000 4.010 3.910 3.910 7,850 -0.13(-3.22%)
Jul 12, 2006 4.000 4.040 3.850 4.040 36,265 +0.19(+4.94%)
Jul 11, 2006 3.900 3.900 3.850 3.850 7,373 -0.15(-3.75%)
Jul 10, 2006 4.140 4.200 3.900 4.000 62,100 +0.04(+1.01%)
Jul 07, 2006 3.960 4.000 3.960 3.960 25,900 +0.08(+2.06%)
Jul 06, 2006 4.000 4.000 3.840 3.880 18,300 +0.08(+2.11%)
Jul 05, 2006 4.200 4.200 3.650 3.800 35,923 +0.10(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.