Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1000 0 -0.01(-9.09%)
Sep 27, 2023 0.1050 0.1200 0.1050 0.1100 7,500 +0.01(+4.76%)
Sep 26, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Sep 21, 2023 0.1050 0 +0.00(+0.00%)
Sep 18, 2023 0.1050 4 +0.00(+0.00%)
Sep 15, 2023 0.1050 0.1050 0.1050 0.1050 1,200 -0.01(-4.55%)
Sep 12, 2023 0.1100 0 -0.01(-8.33%)
Sep 11, 2023 0.1200 0.1200 0.1100 0.1200 8,620 +0.01(+9.09%)
Sep 08, 2023 0.0850 0.1300 0.0850 0.1100 28,988 +0.01(+15.79%)
Sep 06, 2023 0.0950 0 +0.00(+0.00%)
Sep 05, 2023 0.1050 0.1050 0.0950 0.0950 4,001 -0.01(-5.00%)
Aug 29, 2023 0.1000 0 -0.01(-9.09%)
Aug 28, 2023 0.1100 0.1100 0.1100 0.1100 1,004 -0.01(-4.35%)
Aug 25, 2023 0.1100 0.1150 0.1100 0.1150 10,510 +0.03(+35.29%)
Aug 22, 2023 0.0850 0 -0.01(-10.53%)
Aug 21, 2023 0.0950 0.0950 0.0950 0.0950 3,600 -0.01(-5.00%)
Aug 18, 2023 0.1100 0.1100 0.1000 0.1000 22,100 -0.01(-13.04%)
Aug 16, 2023 0.1150 299 -0.00(-4.17%)
Aug 15, 2023 0.1200 0.1200 0.1200 0.1200 2,199 -0.01(-7.69%)
Aug 14, 2023 0.1200 0.1300 0.1200 0.1300 1,415 +0.01(+8.33%)
Aug 11, 2023 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Aug 09, 2023 0.1300 0 +0.00(+0.00%)
Aug 08, 2023 0.1150 0.1300 0.1150 0.1300 13,688 +0.01(+13.04%)
Aug 04, 2023 0.1150 0 -0.01(-11.54%)
Aug 03, 2023 0.1250 0.1300 0.1200 0.1300 3,000 +0.01(+4.00%)
Aug 02, 2023 0.1100 0.1300 0.1000 0.1250 15,000 +0.02(+19.05%)
Aug 01, 2023 0.0950 0.1050 0.1050 0.1050 2,733 -0.02(-16.00%)
Jul 31, 2023 0.1300 0.1350 0.0950 0.1250 35,500 +0.00(+0.00%)
Jul 28, 2023 0.1100 0.1300 0.1000 0.1250 32,643 +0.02(+25.00%)
Jul 27, 2023 0.0750 0.1050 0.0750 0.1000 56,605 +0.02(+25.00%)
Jul 26, 2023 0.0650 0.0850 0.0650 0.0800 4,053 +0.00(+0.00%)
Jul 25, 2023 0.0650 0.0850 0.0650 0.0800 36,208 +0.03(+45.45%)
Jul 21, 2023 0.0550 0 +0.00(+0.00%)
Jul 20, 2023 0.0550 0.0550 0.0550 0.0550 2,202 -0.00(-8.33%)
Jul 19, 2023 0.0700 0.0750 0.0600 0.0600 24,002 +0.00(+0.00%)
Jul 18, 2023 0.0700 0.0700 0.0600 0.0600 9,000 +0.00(+0.00%)
Jul 17, 2023 0.0650 0.0700 0.0550 0.0600 9,570 -0.01(-14.29%)
Jul 14, 2023 0.0550 0.0700 0.0550 0.0700 10,600 +0.02(+40.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 3,100 -0.01(-23.08%)
Jul 11, 2023 0.0650 0 +0.00(+0.00%)
Jul 07, 2023 0.0650 0 +0.00(+0.00%)
Jul 05, 2023 0.0650 462 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.