Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1250 0.1450 0.1250 0.1450 248,050 +0.01(+11.54%)
Sep 27, 2018 0.1300 0.1300 0.1150 0.1300 53,500 -0.01(-7.14%)
Sep 26, 2018 0.1400 0.1500 0.1300 0.1400 247,000 -0.01(-6.67%)
Sep 25, 2018 0.1500 0.1500 0.1500 0.1500 119,000 +0.00(+0.00%)
Sep 24, 2018 0.1500 0.1550 0.1500 0.1500 227,000 +0.01(+7.14%)
Sep 21, 2018 0.1400 0.1400 0.1400 0.1400 61,950 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 18, 2018 0.1550 0.1550 0.1450 0.1450 55,501 -0.01(-3.33%)
Sep 17, 2018 0.1450 0.1500 0.1450 0.1500 54,000 +0.00(+0.00%)
Sep 14, 2018 0.1500 0.1550 0.1500 0.1500 73,950 -0.01(-3.23%)
Sep 13, 2018 0.1500 0.1550 0.1500 0.1550 53,000 +0.01(+3.33%)
Sep 12, 2018 0.1500 0.1500 0.1400 0.1500 93,500 +0.00(+0.00%)
Sep 11, 2018 0.1500 0.1500 0.1500 0.1500 150,500 -0.01(-3.23%)
Sep 10, 2018 0.1450 0.1550 0.1450 0.1550 91,000 +0.01(+10.71%)
Sep 07, 2018 0.1450 0.1450 0.1250 0.1400 200,000 -0.00(-3.45%)
Sep 06, 2018 0.1450 0.1500 0.1450 0.1450 87,000 +0.00(+0.00%)
Sep 05, 2018 0.1450 0.1450 0.1450 0.1450 19,500 +0.00(+0.00%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 30, 2018 0.1500 0.1500 0.1500 0.1500 53,500 +0.00(+0.00%)
Aug 29, 2018 0.1500 0.1550 0.1450 0.1500 230,500 +0.01(+3.45%)
Aug 28, 2018 0.1500 0.1500 0.1450 0.1450 33,700 -0.01(-6.45%)
Aug 24, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 23, 2018 0.1500 0.1500 0.1500 0.1500 92,000 -0.01(-3.23%)
Aug 22, 2018 0.1600 0.1600 0.1500 0.1550 271,800 -0.01(-3.13%)
Aug 21, 2018 0.1600 0.1700 0.1600 0.1600 121,000 +0.01(+3.23%)
Aug 20, 2018 0.1550 0.1650 0.1550 0.1550 3,124,500 -0.01(-3.13%)
Aug 17, 2018 0.1600 0.1600 0.1500 0.1600 138,500 +0.01(+6.67%)
Aug 16, 2018 0.1550 0.1550 0.1500 0.1500 281,500 -0.01(-3.23%)
Aug 15, 2018 0.1500 0.1600 0.1500 0.1550 630,374 +0.01(+3.33%)
Aug 14, 2018 0.1500 0.1500 0.1500 0.1500 78,000 +0.01(+3.45%)
Aug 13, 2018 0.1550 0.1550 0.1450 0.1450 122,400 -0.01(-3.33%)
Aug 10, 2018 0.1500 0.1500 0.1500 0.1500 130,000 +0.00(+0.00%)
Aug 09, 2018 0.1550 0.1550 0.1500 0.1500 238,000 -0.01(-3.23%)
Aug 08, 2018 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Aug 07, 2018 0.1600 0.1600 0.1550 0.1550 106,000 -0.01(-3.13%)
Aug 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 02, 2018 0.1600 0.1700 0.1550 0.1600 810,000 +0.01(+3.23%)
Aug 01, 2018 0.1550 0.1550 0.1550 0.1550 12,000 -0.01(-3.13%)
Jul 31, 2018 0.1550 0.1700 0.1550 0.1600 242,500 +0.01(+3.23%)
Jul 30, 2018 0.1550 0.1600 0.1550 0.1550 100,500 +0.01(+6.90%)
Jul 26, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 25, 2018 0.1500 0.1500 0.1400 0.1400 15,500 -0.00(-3.45%)
Jul 24, 2018 0.1450 0.1450 0.1450 0.1450 78,500 +0.00(+0.00%)
Jul 23, 2018 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Jul 20, 2018 0.1550 0.1550 0.1450 0.1450 176,000 -0.01(-6.45%)
Jul 19, 2018 0.1300 0.1550 0.1250 0.1550 388,000 +0.02(+19.23%)
Jul 18, 2018 0.1350 0.1350 0.1300 0.1300 52,500 -0.01(-7.14%)
Jul 17, 2018 0.1200 0.1400 0.1200 0.1400 178,833 +0.02(+12.00%)
Jul 16, 2018 0.1250 0.1300 0.1250 0.1250 6,000 -0.01(-3.85%)
Jul 13, 2018 0.1150 0.1300 0.1150 0.1300 152,000 +0.01(+4.00%)
Jul 12, 2018 0.1150 0.1350 0.1150 0.1250 712,500 +0.01(+8.70%)
Jul 11, 2018 0.1300 0.1300 0.1150 0.1150 65,500 -0.02(-14.81%)
Jul 10, 2018 0.1350 0.1350 0.1350 0.1350 50,400 +0.00(+0.00%)
Jul 09, 2018 0.1350 0.1350 0.1350 0.1350 50,000 -0.01(-3.57%)
Jul 04, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.