Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (TSV: KASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0900 0.0900 0.0850 0.0850 550,693 -0.00(-5.56%)
Sep 27, 2018 0.0850 0.0900 0.0850 0.0900 829,621 +0.00(+5.88%)
Sep 26, 2018 0.0850 0.0900 0.0800 0.0850 532,347 +0.00(+0.00%)
Sep 25, 2018 0.0850 0.0900 0.0800 0.0850 1,565,234 -0.00(-5.56%)
Sep 24, 2018 0.0950 0.0950 0.0850 0.0900 1,952,417 -0.01(-5.26%)
Sep 21, 2018 0.0850 0.1000 0.0850 0.0950 5,219,636 +0.01(+18.75%)
Sep 20, 2018 0.0850 0.0900 0.0800 0.0800 753,677 -0.01(-5.88%)
Sep 19, 2018 0.0850 0.0900 0.0800 0.0850 1,200,845 -0.00(-5.56%)
Sep 18, 2018 0.0850 0.0900 0.0800 0.0900 652,962 +0.00(+5.88%)
Sep 17, 2018 0.0900 0.0950 0.0850 0.0850 469,066 -0.00(-5.56%)
Sep 14, 2018 0.0850 0.0950 0.0850 0.0900 927,385 +0.00(+0.00%)
Sep 13, 2018 0.0900 0.0950 0.0850 0.0900 2,401,992 +0.00(+5.88%)
Sep 12, 2018 0.0950 0.0950 0.0800 0.0850 1,919,824 -0.00(-5.56%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.0900 878,733 -0.01(-5.26%)
Sep 10, 2018 0.0950 0.1000 0.0950 0.0950 964,191 +0.00(+0.00%)
Sep 07, 2018 0.1050 0.1050 0.0950 0.0950 824,402 -0.01(-5.00%)
Sep 06, 2018 0.1000 0.1050 0.0950 0.1000 2,169,898 -0.00(-4.76%)
Sep 05, 2018 0.1100 0.1150 0.1050 0.1050 1,419,750 -0.01(-8.70%)
Sep 04, 2018 0.1200 0.1250 0.1150 0.1150 2,358,603 +0.00(+0.00%)
Aug 31, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 30, 2018 0.1150 0.1150 0.1100 0.1100 507,153 -0.01(-8.33%)
Aug 29, 2018 0.1250 0.1250 0.1150 0.1200 2,922,427 -0.01(-7.69%)
Aug 28, 2018 0.1250 0.1300 0.1150 0.1300 3,851,144 +0.01(+13.04%)
Aug 27, 2018 0.1150 0.1200 0.1050 0.1150 1,623,686 +0.01(+4.55%)
Aug 24, 2018 0.1100 0.1150 0.1050 0.1100 1,504,624 +0.01(+4.76%)
Aug 23, 2018 0.1100 0.1100 0.1050 0.1050 899,806 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1150 0.1050 0.1050 1,054,644 +0.00(+0.00%)
Aug 21, 2018 0.1050 0.1150 0.1050 0.1050 294,473 -0.01(-4.55%)
Aug 20, 2018 0.1150 0.1150 0.1100 0.1100 479,283 -0.01(-4.35%)
Aug 17, 2018 0.1200 0.1250 0.1100 0.1150 843,989 -0.00(-4.17%)
Aug 16, 2018 0.1200 0.1200 0.1100 0.1200 384,383 +0.00(+0.00%)
Aug 15, 2018 0.1100 0.1250 0.1100 0.1200 2,432,739 +0.01(+14.29%)
Aug 14, 2018 0.1200 0.1250 0.1000 0.1050 1,956,792 -0.01(-12.50%)
Aug 13, 2018 0.1300 0.1300 0.1200 0.1200 982,632 -0.02(-11.11%)
Aug 10, 2018 0.1350 0.1350 0.1300 0.1350 222,059 +0.01(+3.85%)
Aug 09, 2018 0.1250 0.1350 0.1250 0.1300 571,800 +0.00(+0.00%)
Aug 08, 2018 0.1350 0.1350 0.1250 0.1300 1,243,412 -0.01(-3.70%)
Aug 07, 2018 0.1450 0.1450 0.1350 0.1350 637,785 -0.01(-6.90%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 02, 2018 0.1400 0.1450 0.1350 0.1400 686,003 +0.01(+3.70%)
Aug 01, 2018 0.1400 0.1400 0.1350 0.1350 376,715 -0.01(-3.57%)
Jul 31, 2018 0.1400 0.1450 0.1350 0.1400 1,683,108 -0.01(-6.67%)
Jul 30, 2018 0.1400 0.1500 0.1300 0.1500 2,798,399 +0.01(+3.45%)
Jul 27, 2018 0.1300 0.1500 0.1300 0.1450 4,167,714 +0.00(+0.00%)
Jul 26, 2018 0.1650 0.1650 0.1400 0.1450 3,220,738 -0.01(-6.45%)
Jul 25, 2018 0.1750 0.1750 0.1550 0.1550 3,537,567 -0.02(-13.89%)
Jul 24, 2018 0.1850 0.1950 0.1800 0.1800 8,425,453 +0.01(+5.88%)
Jul 23, 2018 0.1650 0.1750 0.1650 0.1700 3,258,488 +0.02(+9.68%)
Jul 20, 2018 0.1600 0.1650 0.1550 0.1550 2,367,849 +0.00(+0.00%)
Jul 19, 2018 0.1650 0.1750 0.1550 0.1550 3,458,440 -0.01(-6.06%)
Jul 18, 2018 0.1750 0.1850 0.1600 0.1650 7,840,342 -0.01(-5.71%)
Jul 17, 2018 0.1400 0.1800 0.1400 0.1750 7,353,909 +0.03(+25.00%)
Jul 16, 2018 0.1300 0.1450 0.1300 0.1400 4,600,010 +0.01(+7.69%)
Jul 13, 2018 0.1300 0.1300 0.1250 0.1300 600,777 +0.00(+0.00%)
Jul 12, 2018 0.1300 0.1350 0.1200 0.1300 1,744,145 +0.00(+0.00%)
Jul 11, 2018 0.1300 0.1350 0.1200 0.1300 1,872,045 +0.00(+0.00%)
Jul 10, 2018 0.1350 0.1400 0.1250 0.1300 2,398,851 -0.01(-10.34%)
Jul 09, 2018 0.1400 0.1500 0.1400 0.1450 1,414,307 +0.00(+3.57%)
Jul 06, 2018 0.1350 0.1400 0.1300 0.1400 783,870 +0.01(+3.70%)
Jul 05, 2018 0.1600 0.1600 0.1250 0.1350 3,837,792 -0.02(-12.90%)
Jul 04, 2018 0.1650 0.1750 0.1500 0.1550 4,386,448 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.