Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0500 0 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Sep 17, 2024 0.0350 0.0500 0.0300 0.0450 234,000 -0.01(-25.00%)
Sep 11, 2024 0.0600 0 +0.00(+0.00%)
Sep 09, 2024 0.0600 0 +0.00(+0.00%)
Sep 05, 2024 0.0600 0 +0.00(+0.00%)
Sep 03, 2024 0.0600 0 +0.00(+9.09%)
Aug 28, 2024 0.0550 0 -0.00(-8.33%)
Aug 27, 2024 0.0550 0.0600 0.0550 0.0600 11,760 +0.01(+20.00%)
Aug 14, 2024 0.0500 0 +0.00(+0.00%)
Aug 09, 2024 0.0500 0 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 31, 2024 0.0550 100 +0.00(+0.00%)
Jul 29, 2024 0.0550 0 -0.00(-8.33%)
Jul 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jul 16, 2024 0.0650 0 +0.01(+18.18%)
Jul 12, 2024 0.0550 0 +0.00(+0.00%)
Jul 11, 2024 0.0550 0.0550 0.0550 0.0550 3,800 -0.00(-8.33%)
Jul 09, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.