Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 25, 2020 0.0550 0.0600 0.0550 0.0600 8,500 -0.01(-14.29%)
Sep 22, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 21, 2020 0.0650 0.0650 0.0650 0.0650 28,500 +0.00(+0.00%)
Sep 18, 2020 0.0650 0.0650 0.0650 0.0650 1,700 +0.01(+18.18%)
Sep 17, 2020 0.0550 0.0550 0.0550 0.0550 128,200 -0.01(-15.38%)
Sep 16, 2020 0.0600 0.0650 0.0500 0.0650 32,000 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0650 0.0650 23,800 -0.01(-7.14%)
Sep 14, 2020 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0750 0.0700 0.0700 77,000 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Sep 09, 2020 0.0600 0.0650 0.0600 0.0650 86,571 +0.01(+8.33%)
Sep 08, 2020 0.0550 0.0600 0.0500 0.0600 143,400 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Sep 01, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 7,500 -0.01(-7.69%)
Aug 25, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 24, 2020 0.0600 0.0600 0.0600 592 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Aug 20, 2020 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 51,010 -0.00(-6.67%)
Aug 18, 2020 0.0750 0.0750 0.0650 0.0750 16,000 +0.00(+7.14%)
Aug 17, 2020 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0700 0.0650 0.0700 20,999 +0.01(+7.69%)
Aug 12, 2020 0.0650 0.0700 0.0650 0.0650 77,400 -0.01(-13.33%)
Aug 11, 2020 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Aug 10, 2020 0.0700 0.0700 0.0700 0.0700 40,500 +0.01(+7.69%)
Aug 07, 2020 0.0700 0.0700 0.0650 0.0650 78,000 -0.01(-18.75%)
Aug 06, 2020 0.0700 0.0800 0.0700 0.0800 69,000 +0.01(+14.29%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 119,700 +0.01(+7.69%)
Aug 04, 2020 0.0650 0.0700 0.0650 0.0650 19,947 +0.00(+0.00%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0600 69,620 -0.01(-14.29%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 28,500 +0.00(+0.00%)
Jul 28, 2020 0.0650 0.0700 0.0650 0.0700 58,000 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0800 0.0700 0.0700 107,000 -0.00(-6.67%)
Jul 24, 2020 0.0750 0.0750 0.0700 0.0750 21,900 +0.00(+7.14%)
Jul 23, 2020 0.0750 0.0800 0.0700 0.0700 190,000 -0.00(-6.67%)
Jul 22, 2020 0.0800 0.0800 0.0750 0.0750 266,500 -0.01(-6.25%)
Jul 21, 2020 0.1000 0.1000 0.0750 0.0800 166,400 -0.01(-15.79%)
Jul 20, 2020 0.0750 0.1050 0.0750 0.0950 385,999 +0.02(+26.67%)
Jul 17, 2020 0.0750 0.0750 0.0600 0.0750 98,003 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0750 0.0600 0.0750 279,000 +0.01(+25.00%)
Jul 15, 2020 0.0650 0.0650 0.0600 0.0600 140,500 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0650 0.0600 0.0600 302,000 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0650 0.0550 0.0600 627,000 +0.01(+20.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 110,500 +0.00(+0.00%)
Jul 09, 2020 0.0550 0.0550 0.0350 0.0500 542,800 -0.00(-9.09%)
Jul 08, 2020 0.0600 0.0600 0.0550 0.0550 272,000 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0600 0.0500 0.0550 360,500 +0.00(+10.00%)
Jul 06, 2020 0.0350 0.0500 0.0350 0.0500 905,870 +0.01(+25.00%)
Jul 03, 2020 0.0350 0.0400 0.0350 0.0400 151,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.