Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 453,000 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0.0200 166,000 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 545,000 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2019 0.0230 0.0250 0.0230 0.0250 242,000 +0.01(+25.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 22, 2019 0.0200 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0.0250 61,000 -0.00(-16.67%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0.0250 227,000 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 01, 2019 0.0200 0.0200 0.0200 0.0200 313,000 -0.01(-20.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0250 0.0250 226,000 -0.00(-16.67%)
Jul 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 23, 2019 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+20.00%)
Jul 15, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0250 0.0250 28,000 -0.00(-16.67%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 41,999 -0.01(-14.29%)
Jul 10, 2019 0.0300 0.0350 0.0300 0.0350 119,000 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.