Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0400 0.0400 0.0400 0.0400 42,000 -0.00(-11.11%)
Sep 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 63,000 -0.00(-11.11%)
Sep 25, 2017 0.0400 0.0450 0.0400 0.0450 94,100 +0.00(+0.00%)
Sep 22, 2017 0.0400 0.0450 0.0400 0.0450 240,114 +0.00(+12.50%)
Sep 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 18, 2017 0.0400 0.0400 0.0350 0.0350 20,700 -0.00(-12.50%)
Sep 15, 2017 0.0350 0.0400 0.0350 0.0400 235,003 +0.00(+14.29%)
Sep 14, 2017 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Sep 13, 2017 0.0300 0.0350 0.0300 0.0350 29,400 +0.00(+0.00%)
Sep 12, 2017 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Sep 11, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Sep 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 21, 2017 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Aug 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2017 0.0250 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
Aug 08, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Aug 04, 2017 0.0300 0.0300 0.0250 0.0250 21,480 +0.00(+0.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 0.0250 160,000 -0.00(-16.67%)
Aug 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2017 0.0350 0.0350 0.0300 0.0300 139,000 +0.00(+0.00%)
Jul 28, 2017 0.0300 0.0300 0.0300 0.0300 109,760 -0.01(-14.29%)
Jul 26, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 14, 2017 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Jul 11, 2017 0.0350 0.0350 0.0350 600 +0.01(+16.67%)
Jul 06, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.