Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 30,782 +0.00(+12.50%)
Sep 27, 2016 0.0450 0.0450 0.0400 0.0400 250,000 -0.00(-11.11%)
Sep 26, 2016 0.0450 0.0450 0.0450 0.0450 45,100 +0.00(+0.00%)
Sep 23, 2016 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Sep 22, 2016 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Sep 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2016 0.0500 0.0500 0.0350 0.0450 459,995 -0.01(-18.18%)
Sep 08, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 02, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 01, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 31, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 30, 2016 0.0550 0.0650 0.0550 0.0550 156,200 -0.00(-8.33%)
Aug 29, 2016 0.0550 0.0600 0.0550 0.0600 95,000 +0.00(+0.00%)
Aug 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 24, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 23, 2016 0.0600 0.0600 0.0500 0.0600 14,204 +0.00(+9.09%)
Aug 22, 2016 0.0600 0.0600 0.0550 0.0550 115,000 -0.00(-8.33%)
Aug 19, 2016 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Aug 18, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 17, 2016 0.0650 0.0650 0.0550 0.0600 371,000 -0.01(-14.29%)
Aug 16, 2016 0.0700 0.0750 0.0650 0.0700 221,000 +0.00(+0.00%)
Aug 15, 2016 0.0700 0.0750 0.0650 0.0700 275,000 +0.00(+0.00%)
Aug 12, 2016 0.0700 0.0750 0.0700 0.0700 71,300 -0.00(-6.67%)
Aug 11, 2016 0.0700 0.0750 0.0650 0.0750 114,000 +0.00(+7.14%)
Aug 10, 2016 0.0700 0.0700 0.0700 0.0700 44,000 -0.00(-6.67%)
Aug 09, 2016 0.0650 0.0750 0.0650 0.0750 168,400 +0.00(+7.14%)
Aug 05, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 04, 2016 0.0600 0.0650 0.0600 0.0650 99,000 +0.01(+8.33%)
Aug 02, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 29, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 28, 2016 0.0700 0.0700 0.0650 0.0650 48,000 +0.00(+0.00%)
Jul 27, 2016 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 26, 2016 0.0600 0.0650 0.0600 0.0650 57,300 +0.01(+8.33%)
Jul 25, 2016 0.0700 0.0700 0.0600 0.0600 196,000 -0.01(-7.69%)
Jul 22, 2016 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 20, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 18, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 15, 2016 0.0650 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Jul 14, 2016 0.0600 0.0650 0.0550 0.0650 205,700 +0.00(+0.00%)
Jul 13, 2016 0.0650 0.0650 0.0600 0.0650 100,000 -0.01(-7.14%)
Jul 12, 2016 0.0650 0.0700 0.0650 0.0700 95,000 +0.01(+7.69%)
Jul 11, 2016 0.0750 0.0750 0.0650 0.0650 26,920 -0.01(-13.33%)
Jul 08, 2016 0.0750 0.0750 0.0750 0.0750 116,681 -0.01(-6.25%)
Jul 07, 2016 0.0650 0.0900 0.0650 0.0800 330,000 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.