Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0300 0.0350 0.0300 0.0350 12,500 +0.00(+0.00%)
Sep 28, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2015 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 1,716,800 +0.00(+0.00%)
Sep 23, 2015 0.0350 0.0350 0.0350 0.0350 12,100 +0.00(+0.00%)
Sep 22, 2015 0.0350 0.0350 0.0350 0.0350 18,960 -0.00(-12.50%)
Sep 21, 2015 0.0400 0.0400 0.0400 0.0400 55,269 +0.00(+0.00%)
Sep 18, 2015 0.0400 0.0400 0.0400 0.0400 183,000 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+14.29%)
Sep 16, 2015 0.0400 0.0400 0.0350 0.0350 161,000 -0.00(-12.50%)
Sep 15, 2015 0.0350 0.0400 0.0350 0.0400 77,500 +0.00(+14.29%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Sep 10, 2015 0.0350 0.0350 0.0350 0.0350 355,558 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0350 0.0300 0.0350 190,000 +0.01(+16.67%)
Sep 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 25,350 +0.00(+0.00%)
Aug 28, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 27, 2015 0.0300 0.0350 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 126,500 +0.00(+0.00%)
Aug 25, 2015 0.0300 0.0300 0.0300 0.0300 319,900 +0.00(+0.00%)
Aug 21, 2015 0.0300 0.0300 0.0300 333 +0.00(+0.00%)
Aug 20, 2015 0.0350 0.0350 0.0300 0.0300 1,977,800 -0.01(-14.29%)
Aug 18, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 17, 2015 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Aug 14, 2015 0.0350 0.0350 0.0350 0.0350 1,900 +0.00(+0.00%)
Aug 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Aug 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0300 0.0300 0.0300 1,384,000 +0.00(+0.00%)
Aug 04, 2015 0.0300 0.0300 0.0250 0.0300 162,000 -0.01(-14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0350 0.0300 0.0300 155,000 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0.0300 417,000 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0.0300 230,000 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2015 0.0300 0.0350 0.0300 0.0300 23,000 +0.00(+0.00%)
Jul 14, 2015 0.0300 0.0300 0.0300 0.0300 437,500 +0.00(+0.00%)
Jul 13, 2015 0.0350 0.0350 0.0250 0.0300 1,629,700 -0.01(-14.29%)
Jul 10, 2015 0.0300 0.0350 0.0300 0.0350 50,787 +0.01(+16.67%)
Jul 09, 2015 0.0350 0.0350 0.0300 0.0300 2,222,200 -0.01(-14.29%)
Jul 08, 2015 0.0350 0.0350 0.0350 0.0350 752,000 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Jul 06, 2015 0.0350 0.0350 0.0350 0.0350 412,500 +0.00(+0.00%)
Jul 03, 2015 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.