Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1250 0.1350 0.1250 0.1250 267,806 +0.00(+0.00%)
Sep 27, 2012 0.1250 0.1250 0.1250 0.1250 17,050 +0.00(+0.00%)
Sep 26, 2012 0.1250 0.1250 0.1250 0.1250 130,300 +0.01(+4.17%)
Sep 25, 2012 0.1250 0.1250 0.1200 0.1200 184,800 -0.01(-7.69%)
Sep 24, 2012 0.1400 0.1400 0.1300 0.1300 190,815 -0.01(-7.14%)
Sep 21, 2012 0.1400 0.1450 0.1400 0.1400 284,171 +0.01(+3.70%)
Sep 20, 2012 0.1300 0.1350 0.1200 0.1350 289,316 +0.01(+3.85%)
Sep 19, 2012 0.1250 0.1300 0.1150 0.1300 257,412 +0.01(+4.00%)
Sep 18, 2012 0.1250 0.1300 0.1150 0.1250 198,700 +0.00(+0.00%)
Sep 17, 2012 0.1300 0.1300 0.1200 0.1250 525,865 +0.00(+0.00%)
Sep 14, 2012 0.1200 0.1250 0.1200 0.1250 66,800 +0.01(+4.17%)
Sep 13, 2012 0.1150 0.1200 0.1150 0.1200 197,100 +0.00(+4.35%)
Sep 12, 2012 0.1100 0.1150 0.1100 0.1150 156,800 +0.01(+4.55%)
Sep 11, 2012 0.1150 0.1150 0.1050 0.1100 184,900 +0.01(+4.76%)
Sep 10, 2012 0.1150 0.1150 0.1000 0.1050 219,000 -0.01(-8.70%)
Sep 07, 2012 0.1100 0.1150 0.1100 0.1150 228,800 +0.01(+4.55%)
Sep 06, 2012 0.1000 0.1100 0.1000 0.1100 271,646 +0.01(+10.00%)
Sep 05, 2012 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Sep 04, 2012 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Aug 31, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 30, 2012 0.0900 0.0950 0.0900 0.0950 139,800 +0.01(+5.56%)
Aug 29, 2012 0.0950 0.0950 0.0900 0.0900 87,800 +0.00(+0.00%)
Aug 27, 2012 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Aug 24, 2012 0.0950 0.0950 0.0900 0.0950 217,550 +0.01(+11.76%)
Aug 23, 2012 0.0900 0.0950 0.0850 0.0850 811,100 -0.00(-5.56%)
Aug 22, 2012 0.0950 0.0950 0.0850 0.0900 403,100 -0.01(-5.26%)
Aug 21, 2012 0.0900 0.0950 0.0900 0.0950 112,500 +0.01(+5.56%)
Aug 20, 2012 0.0900 0.0900 0.0900 0.0900 85,300 +0.00(+0.00%)
Aug 17, 2012 0.0950 0.0950 0.0900 0.0900 40,810 +0.00(+5.88%)
Aug 16, 2012 0.0900 0.0900 0.0850 0.0850 68,900 -0.00(-5.56%)
Aug 15, 2012 0.0900 0.0900 0.0900 0.0900 120,800 +0.00(+0.00%)
Aug 14, 2012 0.0900 0.0950 0.0900 0.0900 120,000 -0.01(-10.00%)
Aug 13, 2012 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+5.26%)
Aug 11, 2012 0.0950 0.0950 0.0950 0.0950 125,200 +0.00(+0.00%)
Aug 10, 2012 0.0950 0.0950 0.0950 0.0950 125,200 +0.00(+0.00%)
Aug 09, 2012 0.0900 0.0950 0.0900 0.0950 116,300 +0.00(+0.00%)
Aug 08, 2012 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Aug 07, 2012 0.0950 0.0950 0.0850 0.0900 264,800 -0.01(-5.26%)
Aug 03, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 02, 2012 0.0950 0.0950 0.0950 0.0950 30,300 +0.01(+5.56%)
Aug 01, 2012 0.0900 0.0900 0.0900 0.0900 48,623 -0.01(-5.26%)
Jul 31, 2012 0.0950 0.0950 0.0900 0.0950 14,500 +0.01(+5.56%)
Jul 30, 2012 0.0950 0.0950 0.0900 0.0900 24,593 -0.01(-10.00%)
Jul 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2012 0.0950 0.1000 0.0950 0.1000 123,500 +0.01(+5.26%)
Jul 25, 2012 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 24, 2012 0.0950 0.0950 0.0950 0.0950 101,000 +0.00(+0.00%)
Jul 23, 2012 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Jul 20, 2012 0.1050 0.1050 0.0900 0.0900 195,750 -0.01(-10.00%)
Jul 19, 2012 0.1050 0.1050 0.1000 0.1000 23,050 -0.00(-4.76%)
Jul 18, 2012 0.1000 0.1100 0.1000 0.1050 53,200 +0.00(+0.00%)
Jul 17, 2012 0.1100 0.1100 0.1000 0.1050 110,500 -0.01(-4.55%)
Jul 16, 2012 0.0900 0.1150 0.0900 0.1100 531,868 +0.02(+22.22%)
Jul 13, 2012 0.0850 0.0900 0.0850 0.0900 23,300 +0.01(+12.50%)
Jul 12, 2012 0.0850 0.0850 0.0800 0.0800 28,700 -0.01(-5.88%)
Jul 11, 2012 0.0850 0.0900 0.0850 0.0850 149,600 -0.00(-5.56%)
Jul 10, 2012 0.0900 0.0900 0.0900 0.0900 12,580 +0.00(+0.00%)
Jul 09, 2012 0.0900 0.0900 0.0900 0.0900 60,450 +0.00(+5.88%)
Jul 06, 2012 0.0900 0.0900 0.0850 0.0850 56,597 -0.00(-5.56%)
Jul 05, 2012 0.0900 0.0900 0.0900 0.0900 139,143 -0.01(-5.26%)
Jul 04, 2012 0.0950 0.0950 0.0950 0.0950 50,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.