Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.322 1.402 1.322 1.397 36,100 +0.07(+5.55%)
Sep 27, 2018 1.390 1.398 1.323 1.323 20,606 -0.06(-4.16%)
Sep 26, 2018 1.393 1.440 1.350 1.381 17,887 -0.04(-3.04%)
Sep 25, 2018 1.441 1.463 1.389 1.424 25,230 +0.01(+0.99%)
Sep 24, 2018 1.380 1.420 1.341 1.410 74,774 -0.01(-0.70%)
Sep 21, 2018 1.317 1.440 1.290 1.420 102,500 +0.09(+6.49%)
Sep 20, 2018 1.330 1.353 1.270 1.333 25,708 +0.05(+4.16%)
Sep 19, 2018 1.400 1.440 1.270 1.280 67,368 -0.12(-8.56%)
Sep 18, 2018 1.312 1.450 1.312 1.400 40,673 +0.08(+6.00%)
Sep 17, 2018 1.850 1.850 1.274 1.321 60,800 +0.03(+2.17%)
Sep 14, 2018 1.287 1.700 1.200 1.293 25,000 -0.09(-6.33%)
Sep 13, 2018 1.436 1.685 1.320 1.380 94,221 -0.06(-4.33%)
Sep 12, 2018 1.374 1.460 1.350 1.443 55,915 +0.05(+3.26%)
Sep 11, 2018 1.440 1.500 1.328 1.397 33,913 -0.00(-0.21%)
Sep 10, 2018 1.410 1.460 1.400 1.400 52,364 +0.01(+0.72%)
Sep 07, 2018 1.448 1.550 1.343 1.390 131,100 -0.03(-2.09%)
Sep 06, 2018 1.500 1.500 1.370 1.420 76,915 +0.06(+4.47%)
Sep 05, 2018 1.432 1.570 1.300 1.359 60,888 -0.07(-4.97%)
Sep 04, 2018 1.415 1.430 1.360 1.430 142,462 +0.07(+5.10%)
Aug 31, 2018 1.361 1.361 1.361 0 -0.03(-2.14%)
Aug 30, 2018 1.391 1.600 1.337 1.390 132,398 -0.00(-0.24%)
Aug 29, 2018 1.279 1.460 1.279 1.394 39,623 +0.21(+17.40%)
Aug 28, 2018 1.190 1.190 1.127 1.187 5,015 -0.06(-4.44%)
Aug 27, 2018 1.200 1.510 1.169 1.242 37,502 +0.06(+5.28%)
Aug 24, 2018 1.095 1.186 1.095 1.180 13,100 +0.09(+8.34%)
Aug 23, 2018 1.064 1.097 1.064 1.089 1,764 -0.01(-0.98%)
Aug 22, 2018 1.106 1.110 1.088 1.100 11,822 -0.01(-0.81%)
Aug 21, 2018 1.238 1.238 1.109 1.109 16,570 -0.03(-2.54%)
Aug 20, 2018 1.021 1.142 1.012 1.138 3,086 +0.10(+9.96%)
Aug 17, 2018 1.003 1.035 1.000 1.035 4,900 +0.02(+2.46%)
Aug 16, 2018 1.000 1.010 1.000 1.010 2,512 -0.02(-1.84%)
Aug 15, 2018 0.9992 1.029 0.9992 1.029 2,050 +0.05(+5.59%)
Aug 14, 2018 0.9981 0.9981 0.9673 0.9744 55,892 -0.04(-3.48%)
Aug 13, 2018 1.010 1.024 1.010 1.010 775 +0.00(+0.19%)
Aug 10, 2018 1.008 1.008 1.008 50 +0.00(+0.00%)
Aug 09, 2018 1.020 1.022 1.008 1.008 5,330 +0.00(+0.36%)
Aug 08, 2018 0.9970 1.036 0.9900 1.004 24,955 +0.01(+1.40%)
Aug 07, 2018 1.009 1.009 0.9668 0.9901 3,380 +0.05(+5.33%)
Aug 06, 2018 0.9400 0.9400 0.9400 0.9400 800 -0.03(-2.78%)
Aug 03, 2018 0.9969 1.000 0.9669 0.9669 8,700 -0.00(-0.32%)
Aug 02, 2018 0.9346 0.9802 0.9346 0.9700 32,665 +0.05(+5.60%)
Aug 01, 2018 0.9589 0.9906 0.9186 0.9186 24,560 +0.01(+0.91%)
Jul 31, 2018 0.8708 0.9103 0.8708 0.9103 8,500 +0.06(+6.72%)
Jul 30, 2018 0.8300 0.8530 0.8300 0.8530 6,511 +0.02(+2.82%)
Jul 27, 2018 0.8050 0.8296 0.8050 0.8296 2,200 +0.02(+3.02%)
Jul 26, 2018 0.8390 0.8470 0.8053 0.8053 2,539 -0.02(-2.27%)
Jul 25, 2018 0.8456 0.8456 0.8172 0.8240 6,259 -0.00(-0.10%)
Jul 24, 2018 0.8207 0.8248 0.8084 0.8248 7,600 -0.01(-1.46%)
Jul 23, 2018 0.8460 0.8700 0.8186 0.8370 77,946 -0.00(-0.18%)
Jul 20, 2018 0.8498 0.8498 0.8385 0.8385 5,065 -0.02(-2.16%)
Jul 19, 2018 0.8332 0.8570 0.8114 0.8570 6,381 +0.02(+2.93%)
Jul 18, 2018 0.8033 0.8517 0.8033 0.8326 37,645 +0.03(+3.44%)
Jul 17, 2018 0.8897 0.8898 0.8049 0.8049 31,949 -0.09(-9.82%)
Jul 16, 2018 0.9169 0.9169 0.8630 0.8925 14,201 -0.04(-4.72%)
Jul 13, 2018 0.9468 0.9468 0.9281 0.9367 1,480 -0.01(-1.09%)
Jul 12, 2018 0.9461 0.9470 0.9360 0.9470 10,780 -0.00(-0.32%)
Jul 11, 2018 0.9309 0.9631 0.9180 0.9500 6,915 -0.02(-2.27%)
Jul 10, 2018 0.9938 0.9938 0.9491 0.9721 20,282 -0.05(-4.57%)
Jul 09, 2018 1.032 1.040 1.019 1.019 10,960 -0.01(-1.02%)
Jul 06, 2018 1.056 1.056 1.015 1.029 8,604 -0.06(-5.89%)
Jul 05, 2018 1.120 1.130 1.076 1.093 3,559 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.