Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Sep 27, 2018 0.0016 0.0016 0.0015 0.0015 225,619 -0.00(-25.00%)
Sep 21, 2018 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Sep 19, 2018 0.0024 0.0024 0.0024 0 -0.00(-17.24%)
Sep 18, 2018 0.0025 0.0029 0.0025 0.0029 10,000 +0.00(+38.10%)
Sep 17, 2018 0.0021 0.0021 0.0021 0.0021 10,869 -0.00(-30.00%)
Sep 14, 2018 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+20.00%)
Sep 13, 2018 0.0030 0.0030 0.0025 0.0025 135,000 -0.00(-16.67%)
Sep 12, 2018 0.0028 0.0030 0.0028 0.0030 30,000 +0.00(+20.00%)
Sep 11, 2018 0.0025 0.0025 0.0025 0.0025 101,000 +0.00(+19.05%)
Sep 10, 2018 0.0028 0.0028 0.0021 0.0021 546,400 -0.00(-16.00%)
Sep 07, 2018 0.0016 0.0025 0.0016 0.0025 1,000,200 +0.00(+4.17%)
Sep 06, 2018 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Sep 05, 2018 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-14.29%)
Aug 31, 2018 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Aug 30, 2018 0.0020 0.0025 0.0020 0.0025 517,000 +0.00(+66.67%)
Aug 29, 2018 0.0016 0.0016 0.0015 0.0015 150,000 -0.00(-16.67%)
Aug 28, 2018 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+0.00%)
Aug 22, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 17, 2018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Aug 15, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Aug 14, 2018 0.0018 0.0018 0.0018 0.0018 200 -0.00(-10.00%)
Aug 13, 2018 0.0021 0.0021 0.0020 0.0020 180,000 -0.00(-23.08%)
Aug 09, 2018 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Aug 07, 2018 0.0024 0.0024 0.0024 0 +0.00(+33.33%)
Aug 06, 2018 0.0020 0.0026 0.0016 0.0018 753,722 +0.00(+0.00%)
Aug 03, 2018 0.0018 0.0096 0.0018 0.0018 1,907,300 +0.00(+28.57%)
Aug 02, 2018 0.0017 0.0019 0.0014 0.0014 482,112 -0.00(-17.65%)
Aug 01, 2018 0.0014 0.0017 0.0013 0.0017 124,900 +0.00(+21.43%)
Jul 31, 2018 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+0.00%)
Jul 23, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 19, 2018 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jul 12, 2018 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Jul 11, 2018 0.0012 0.0012 0.0012 0.0012 180,000 +0.00(+0.00%)
Jul 10, 2018 0.0013 0.0013 0.0012 0.0012 225,000 -0.00(-7.69%)
Jul 09, 2018 0.0013 0.0013 0.0013 0.0013 80,000 +0.00(+0.00%)
Jul 06, 2018 0.0013 0.0013 0.0013 0.0013 34,123 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.