Indicators

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 12, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 05, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 31, 2017		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Aug 28, 2017		0.0009	0.0009	0.0009	0	-0.00(-14.29%)
Aug 23, 2017		0.0010	0.0010	0.0010	0	+0.00(+16.28%)
Aug 21, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.33%)
Aug 10, 2017		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Aug 09, 2017	0.0010	0.0010	0.0010	0.0010	97,000	+0.00(+0.00%)
Aug 07, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 02, 2017		0.0010	0.0010	0.0010	0	-0.00(-0.99%)
Jul 25, 2017		0.0010	0.0010	0.0010	0	-0.00(-8.18%)
Jul 13, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jul 12, 2017	0.0012	0.0012	0.0011	0.0011	60,000	-0.00(-8.33%)
Jul 11, 2017	0.0012	0.0012	0.0012	0.0012	75,800	-0.00(-14.29%)
Jul 06, 2017		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Jul 05, 2017	0.0015	0.0015	0.0015	0.0015	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.