Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.150 2.150 2.110 2.136 5,577 -0.08(-3.48%)
Sep 29, 2021 2.290 2.290 2.213 2.213 11,067 -0.07(-2.94%)
Sep 28, 2021 2.320 2.330 2.280 2.280 4,865 -0.05(-2.15%)
Sep 27, 2021 2.280 2.370 2.240 2.330 13,613 +0.13(+5.91%)
Sep 24, 2021 2.210 2.220 2.198 2.200 40,513 +0.05(+2.33%)
Sep 23, 2021 2.145 2.190 2.140 2.150 6,731 +0.05(+2.38%)
Sep 22, 2021 2.100 2.100 2.080 2.100 2,977 +0.03(+1.45%)
Sep 21, 2021 2.090 2.120 2.070 2.070 7,643 -0.00(-0.05%)
Sep 20, 2021 2.081 2.081 2.040 2.071 9,645 +0.03(+1.22%)
Sep 17, 2021 2.050 2.050 2.040 2.046 4,582 +0.03(+1.29%)
Sep 16, 2021 1.980 2.020 1.900 2.020 8,955 +0.08(+4.12%)
Sep 15, 2021 1.950 2.010 1.900 1.940 4,787 -0.03(-1.57%)
Sep 14, 2021 1.971 1.971 1.971 1.971 6,061 -0.04(-1.94%)
Sep 13, 2021 2.000 2.010 1.950 2.010 11,553 +0.06(+3.29%)
Sep 10, 2021 2.000 2.030 1.940 1.946 52,494 -0.09(-4.61%)
Sep 09, 2021 2.030 2.070 2.025 2.040 54,019 -0.01(-0.49%)
Sep 08, 2021 2.165 2.165 2.050 2.050 6,490 -0.05(-2.38%)
Sep 07, 2021 2.150 2.150 2.070 2.100 31,797 +0.01(+0.29%)
Sep 03, 2021 2.090 2.100 2.080 2.094 32,623 -0.04(-1.69%)
Sep 02, 2021 2.110 2.130 2.110 2.130 2,850 -0.02(-0.93%)
Sep 01, 2021 2.190 2.270 2.120 2.150 11,237 +0.02(+0.75%)
Aug 31, 2021 2.195 2.195 2.100 2.134 3,275 -0.08(-3.40%)
Aug 30, 2021 2.270 2.270 2.110 2.209 17,017 +0.03(+1.33%)
Aug 27, 2021 2.120 2.180 2.100 2.180 3,312 -0.02(-1.13%)
Aug 26, 2021 2.180 2.280 2.130 2.205 11,741 -0.04(-2.00%)
Aug 25, 2021 2.280 2.280 2.250 2.250 6,986 +0.06(+2.97%)
Aug 24, 2021 2.180 2.185 2.155 2.185 14,639 +0.09(+4.45%)
Aug 23, 2021 2.100 2.100 2.092 2.092 1,020 -0.01(-0.38%)
Aug 20, 2021 2.155 2.190 2.100 2.100 4,418 +0.03(+1.45%)
Aug 19, 2021 2.080 2.134 2.050 2.070 9,345 -0.06(-2.82%)
Aug 18, 2021 2.110 2.140 2.090 2.130 10,221 +0.01(+0.47%)
Aug 17, 2021 2.120 2.140 2.110 2.120 23,724 -0.08(-3.63%)
Aug 16, 2021 2.200 2.200 2.180 2.200 8,230 -0.04(-1.79%)
Aug 13, 2021 2.250 2.265 2.240 2.240 27,794 +0.00(+0.00%)
Aug 12, 2021 2.280 2.280 2.220 2.240 5,994 -0.01(-0.44%)
Aug 11, 2021 2.270 2.280 2.240 2.250 12,584 -0.02(-0.88%)
Aug 10, 2021 2.270 2.298 2.270 2.270 2,248 +0.02(+0.89%)
Aug 09, 2021 2.250 2.250 2.250 2.250 3,341 +0.00(+0.00%)
Aug 06, 2021 2.300 2.320 2.250 2.250 12,426 -0.01(-0.44%)
Aug 05, 2021 2.240 2.305 2.230 2.260 11,214 +0.04(+1.80%)
Aug 04, 2021 2.250 2.250 2.220 2.220 4,330 +0.00(+0.00%)
Aug 03, 2021 2.260 2.260 2.220 2.220 3,799 -0.03(-1.33%)
Aug 02, 2021 2.250 2.270 2.239 2.250 5,679 -0.03(-1.49%)
Jul 30, 2021 2.320 2.340 2.284 2.284 4,700 -0.10(-4.40%)
Jul 29, 2021 2.410 2.410 2.380 2.389 8,010 +0.03(+1.19%)
Jul 28, 2021 2.335 2.450 2.335 2.361 11,487 +0.07(+3.10%)
Jul 27, 2021 2.280 2.305 2.270 2.290 28,208 +0.10(+4.57%)
Jul 26, 2021 2.205 2.205 2.190 2.190 1,169 -0.01(-0.45%)
Jul 23, 2021 2.220 2.220 2.130 2.200 53,272 -0.02(-0.90%)
Jul 22, 2021 2.235 2.280 2.180 2.220 18,267 -0.06(-2.63%)
Jul 21, 2021 2.275 2.320 2.200 2.280 17,417 +0.10(+4.59%)
Jul 20, 2021 2.145 2.180 2.110 2.180 11,887 +0.10(+5.06%)
Jul 19, 2021 2.170 2.170 2.040 2.075 43,736 -0.10(-4.38%)
Jul 16, 2021 2.240 2.240 2.168 2.170 10,598 +0.02(+0.93%)
Jul 15, 2021 2.170 2.170 2.110 2.150 15,530 -0.06(-2.49%)
Jul 14, 2021 2.300 2.370 2.180 2.205 35,782 -0.11(-4.96%)
Jul 13, 2021 2.330 2.510 2.320 2.320 8,058 -0.06(-2.52%)
Jul 12, 2021 2.420 2.420 2.367 2.380 15,813 -0.12(-4.80%)
Jul 09, 2021 2.500 2.580 2.418 2.500 8,331 +0.03(+1.21%)
Jul 08, 2021 2.520 2.530 2.400 2.470 22,222 -0.17(-6.44%)
Jul 07, 2021 2.700 2.700 2.450 2.640 21,412 +0.13(+5.18%)
Jul 06, 2021 2.560 2.600 2.510 2.510 4,801 -0.04(-1.57%)
Jul 02, 2021 2.570 2.570 2.550 2.550 1,959 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.