Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2014 1.400 1.400 1.400 55 -0.10(-6.67%)
Sep 09, 2014 1.500 1.500 1.500 0 +0.15(+11.11%)
Sep 03, 2014 1.350 1.350 1.350 2 +0.00(+0.00%)
Aug 20, 2014 1.350 1.350 1.350 0 -0.33(-19.64%)
Aug 05, 2014 1.680 1.680 1.680 21 -0.02(-1.18%)
Jul 30, 2014 1.700 1.700 1.700 0 -0.05(-2.86%)
Jul 18, 2014 1.750 1.750 1.750 1 +0.00(+0.00%)
Jul 14, 2014 1.750 1.750 1.750 24 +0.00(+0.00%)
Jul 11, 2014 1.750 1.750 1.750 1.750 502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.