Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 24, 2021 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Sep 22, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 21, 2021 32.00 32.00 30.00 30.00 109 -15.00(-33.33%)
Sep 16, 2021 45.00 45.00 45.00 0 +12.99(+40.58%)
Sep 09, 2021 32.01 32.01 32.01 0 +0.01(+0.03%)
Sep 01, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Aug 27, 2021 32.00 32.00 32.00 300 +2.00(+6.67%)
Aug 26, 2021 30.00 30.00 30.00 30.00 92 +0.00(+0.00%)
Aug 19, 2021 30.00 30.00 30.00 0 -0.00(-0.00%)
Aug 12, 2021 30.00 30.00 30.00 0 +0.75(+2.56%)
Aug 05, 2021 29.25 29.25 29.25 0 +0.00(+0.00%)
Aug 04, 2021 29.25 29.25 29.25 29.25 1 +0.25(+0.86%)
Jul 27, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 26, 2021 29.00 29.00 29.00 29.00 4 +0.00(+0.00%)
Jul 22, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 21, 2021 29.00 29.00 29.00 29.00 1 +0.00(+0.00%)
Jul 20, 2021 29.00 29.00 29.00 29.00 2 +0.00(+0.00%)
Jul 19, 2021 29.00 29.00 29.00 29.00 8 +0.00(+0.00%)
Jul 16, 2021 29.00 29.00 29.00 29.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.