Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7660 0.7950 0.7650 0.7900 52,800 +0.02(+2.60%)
Sep 27, 2018 0.7600 0.7700 0.7500 0.7700 27,510 +0.00(+0.00%)
Sep 26, 2018 0.7250 0.7700 0.7250 0.7700 22,600 +0.03(+4.05%)
Sep 25, 2018 0.7300 0.7400 0.7100 0.7400 24,947 +0.00(+0.00%)
Sep 24, 2018 0.7100 0.7400 0.7100 0.7400 19,247 -0.01(-1.33%)
Sep 21, 2018 0.7550 0.7550 0.7400 0.7500 19,000 -0.01(-1.32%)
Sep 19, 2018 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Sep 18, 2018 0.7550 0.7700 0.7500 0.7700 7,200 +0.00(+0.00%)
Sep 17, 2018 0.7200 0.7700 0.7020 0.7700 57,900 +0.01(+0.65%)
Sep 14, 2018 0.7220 0.7650 0.7220 0.7650 5,700 +0.01(+0.66%)
Sep 13, 2018 0.7600 0.7600 0.7600 0.7600 1,000 -0.00(-0.33%)
Sep 12, 2018 0.7625 0.7625 0.7600 0.7625 14,200 -0.00(-0.33%)
Sep 11, 2018 0.7650 0.7650 0.7650 0.7650 9,000 +0.00(+0.00%)
Sep 10, 2018 0.7250 0.7699 0.7250 0.7650 18,385 -0.01(-0.65%)
Sep 07, 2018 0.7700 0.7700 0.7000 0.7700 69,600 +0.01(+0.65%)
Sep 06, 2018 0.7600 0.7700 0.7600 0.7650 35,042 -0.00(-0.52%)
Sep 05, 2018 0.7550 0.7690 0.7100 0.7690 6,550 +0.00(+0.00%)
Sep 04, 2018 0.7690 0.7690 0.7500 0.7690 13,500 +0.01(+1.18%)
Aug 31, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.04%)
Aug 30, 2018 0.7400 0.7597 0.7400 0.7597 21,100 +0.00(+0.00%)
Aug 29, 2018 0.7500 0.7599 0.7300 0.7597 23,940 -0.00(-0.03%)
Aug 28, 2018 0.7600 0.7600 0.7400 0.7599 8,800 -0.00(-0.01%)
Aug 27, 2018 0.7475 0.7600 0.7300 0.7600 23,100 +0.00(+0.00%)
Aug 24, 2018 0.7550 0.7600 0.7410 0.7600 48,600 +0.00(+0.00%)
Aug 23, 2018 0.7500 0.7600 0.7200 0.7600 64,130 +0.01(+1.33%)
Aug 22, 2018 0.7550 0.7600 0.7500 0.7500 27,306 -0.01(-1.32%)
Aug 21, 2018 0.7160 0.7600 0.7160 0.7600 38,871 +0.00(+0.00%)
Aug 20, 2018 0.7450 0.7600 0.7200 0.7600 32,234 +0.00(+0.00%)
Aug 17, 2018 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Aug 16, 2018 0.7400 0.7600 0.7360 0.7600 4,000 +0.00(+0.00%)
Aug 15, 2018 0.7600 0.7600 0.7599 0.7600 3,947 +0.00(+0.00%)
Aug 14, 2018 0.7521 0.7600 0.7100 0.7600 91,034 +0.00(+0.01%)
Aug 13, 2018 0.7600 0.7800 0.7501 0.7599 104,159 -0.00(-0.01%)
Aug 10, 2018 0.7300 0.7600 0.7000 0.7600 80,500 +0.02(+2.15%)
Aug 09, 2018 0.7440 0.7440 0.7130 0.7440 4,695 +0.00(+0.00%)
Aug 08, 2018 0.7090 0.7440 0.7090 0.7440 14,300 +0.00(+0.00%)
Aug 07, 2018 0.7010 0.7440 0.7010 0.7440 48,500 +0.00(+0.00%)
Aug 06, 2018 0.7440 0.7440 0.7030 0.7440 29,270 +0.00(+0.54%)
Aug 03, 2018 0.7100 0.7400 0.6831 0.7400 29,600 +0.03(+4.23%)
Aug 02, 2018 0.6900 0.7300 0.6840 0.7100 24,450 +0.00(+0.00%)
Aug 01, 2018 0.6980 0.7100 0.6860 0.7100 24,760 +0.00(+0.00%)
Jul 31, 2018 0.6900 0.7100 0.6800 0.7100 18,800 +0.00(+0.01%)
Jul 30, 2018 0.6850 0.7100 0.6800 0.7099 11,828 -0.00(-0.01%)
Jul 27, 2018 0.6900 0.7100 0.6900 0.7100 3,800 +0.00(+0.00%)
Jul 26, 2018 0.6900 0.7100 0.6900 0.7100 3,200 +0.01(+1.43%)
Jul 25, 2018 0.6800 0.7200 0.6300 0.7000 100,480 +0.01(+1.45%)
Jul 24, 2018 0.6850 0.6900 0.6850 0.6900 1,100 -0.01(-1.43%)
Jul 23, 2018 0.6700 0.7000 0.6700 0.7000 19,269 +0.01(+1.45%)
Jul 20, 2018 0.6650 0.6900 0.6600 0.6900 22,857 +0.02(+2.99%)
Jul 19, 2018 0.6700 0.6900 0.6520 0.6700 17,050 -0.02(-2.90%)
Jul 18, 2018 0.6800 0.6900 0.6660 0.6900 26,410 +0.00(+0.01%)
Jul 17, 2018 0.6800 0.6899 0.6700 0.6899 23,330 -0.00(-0.01%)
Jul 16, 2018 0.6800 0.6900 0.6690 0.6900 8,950 +0.00(+0.00%)
Jul 13, 2018 0.6800 0.6900 0.6710 0.6900 2,450 +0.01(+1.47%)
Jul 12, 2018 0.6710 0.6800 0.6710 0.6800 23,800 -0.01(-1.45%)
Jul 11, 2018 0.6710 0.6900 0.6710 0.6900 6,620 +0.00(+0.00%)
Jul 10, 2018 0.6800 0.6900 0.6800 0.6900 5,500 +0.00(+0.00%)
Jul 09, 2018 0.6660 0.6900 0.6660 0.6900 16,550 +0.01(+1.47%)
Jul 06, 2018 0.6700 0.6800 0.6660 0.6800 6,492 -0.01(-0.73%)
Jul 05, 2018 0.6605 0.6850 0.6500 0.6850 34,700 +0.02(+2.24%)
Jul 03, 2018 0.6700 0.6700 0.6700 0 -0.02(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.