Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5025 0.5050 0.5000 0.5000 28,755 -0.01(-0.99%)
Sep 29, 2016 0.5050 0.5050 0.4735 0.5050 16,956 +0.00(+0.00%)
Sep 28, 2016 0.4900 0.5050 0.4700 0.5050 39,961 +0.00(+0.02%)
Sep 27, 2016 0.5500 0.5500 0.4100 0.5049 227,686 -0.04(-7.53%)
Sep 26, 2016 0.5400 0.5460 0.5300 0.5460 44,777 -0.01(-1.27%)
Sep 23, 2016 0.5201 0.5650 0.5201 0.5530 14,380 +0.00(+0.55%)
Sep 22, 2016 0.5600 0.5600 0.5500 0.5500 9,700 -0.01(-2.14%)
Sep 21, 2016 0.5578 0.5639 0.5370 0.5620 74,542 +0.04(+8.06%)
Sep 20, 2016 0.5400 0.5490 0.5200 0.5201 60,800 -0.00(-0.36%)
Sep 19, 2016 0.5300 0.5300 0.5100 0.5220 15,643 -0.01(-1.51%)
Sep 16, 2016 0.5050 0.5350 0.5050 0.5300 15,254 +0.01(+1.73%)
Sep 15, 2016 0.5210 0.5210 0.5210 0.5210 2,200 -0.04(-6.96%)
Sep 14, 2016 0.5600 0.5600 0.5600 0.5600 300 +0.00(+0.00%)
Sep 13, 2016 0.5600 0.5600 0.5600 0.5600 17,833 +0.01(+0.90%)
Sep 12, 2016 0.5600 0.5700 0.5550 0.5550 21,479 +0.01(+2.41%)
Sep 09, 2016 0.5229 0.5420 0.5229 0.5420 11,300 +0.01(+1.87%)
Sep 08, 2016 0.5375 0.5400 0.5275 0.5320 69,900 +0.01(+2.11%)
Sep 07, 2016 0.5200 0.5290 0.5100 0.5210 34,993 -0.02(-3.79%)
Sep 06, 2016 0.5530 0.5700 0.5400 0.5415 24,646 -0.01(-1.54%)
Sep 02, 2016 0.5500 0.5500 0.5500 0 -0.01(-2.65%)
Sep 01, 2016 0.5400 0.5650 0.5155 0.5650 6,975 +0.00(+0.18%)
Aug 31, 2016 0.5700 0.5700 0.5150 0.5640 62,330 -0.01(-1.05%)
Aug 30, 2016 0.5700 0.5700 0.5600 0.5700 66,200 +0.00(+0.00%)
Aug 29, 2016 0.5500 0.5700 0.5499 0.5700 41,100 +0.03(+5.56%)
Aug 26, 2016 0.5100 0.5550 0.5100 0.5400 34,800 +0.02(+3.45%)
Aug 25, 2016 0.5400 0.5400 0.5200 0.5220 50,900 -0.02(-3.33%)
Aug 24, 2016 0.5295 0.5400 0.5000 0.5400 88,904 +0.02(+4.60%)
Aug 23, 2016 0.5100 0.5162 0.4900 0.5162 41,738 +0.01(+1.23%)
Aug 22, 2016 0.5100 0.5345 0.4901 0.5100 9,200 -0.02(-3.77%)
Aug 19, 2016 0.5446 0.5446 0.5050 0.5300 19,200 -0.01(-1.89%)
Aug 18, 2016 0.5350 0.5448 0.5000 0.5402 29,390 +0.01(+1.92%)
Aug 17, 2016 0.5690 0.5690 0.5300 0.5300 25,197 -0.04(-6.85%)
Aug 16, 2016 0.5000 0.5880 0.4920 0.5690 191,290 +0.11(+23.70%)
Aug 15, 2016 0.4770 0.4890 0.4590 0.4600 127,600 -0.00(-1.05%)
Aug 12, 2016 0.4675 0.4699 0.4560 0.4649 35,681 +0.00(+1.07%)
Aug 11, 2016 0.4630 0.4700 0.4580 0.4600 31,619 -0.01(-3.16%)
Aug 10, 2016 0.5230 0.5230 0.4060 0.4750 220,925 -0.03(-6.84%)
Aug 09, 2016 0.5150 0.5150 0.4700 0.5099 74,695 +0.02(+4.08%)
Aug 08, 2016 0.4600 0.4900 0.4500 0.4899 91,941 +0.04(+8.87%)
Aug 05, 2016 0.4460 0.4600 0.4300 0.4500 38,600 +0.01(+2.95%)
Aug 04, 2016 0.4300 0.4390 0.4150 0.4371 127,109 -0.00(-0.64%)
Aug 03, 2016 0.4050 0.4399 0.4050 0.4399 1,269 +0.01(+3.51%)
Aug 02, 2016 0.4047 0.4439 0.4047 0.4250 16,700 +0.02(+6.22%)
Aug 01, 2016 0.4000 0.4260 0.4000 0.4001 50,214 -0.01(-2.41%)
Jul 29, 2016 0.4200 0.4200 0.4000 0.4100 35,400 -0.01(-2.38%)
Jul 27, 2016 0.4200 0.4200 0.4200 0 -0.02(-4.11%)
Jul 26, 2016 0.3560 0.4380 0.3560 0.4380 124,866 +0.07(+18.38%)
Jul 25, 2016 0.3725 0.3800 0.3331 0.3700 69,262 +0.01(+1.37%)
Jul 22, 2016 0.3700 0.3700 0.3650 0.3650 3,700 -0.01(-1.35%)
Jul 21, 2016 0.3700 0.3700 0.3700 0.3700 8,000 -0.00(-0.94%)
Jul 20, 2016 0.3625 0.3735 0.3500 0.3735 42,085 +0.00(+0.95%)
Jul 18, 2016 0.3700 0.3700 0.3700 90 -0.01(-2.37%)
Jul 15, 2016 0.3760 0.3790 0.3602 0.3790 55,553 -0.00(-0.24%)
Jul 14, 2016 0.3750 0.3799 0.3700 0.3799 29,000 -0.00(-0.03%)
Jul 13, 2016 0.3850 0.3850 0.3800 0.3800 1,900 -0.01(-1.30%)
Jul 12, 2016 0.3800 0.3850 0.3800 0.3850 24,300 +0.01(+1.32%)
Jul 11, 2016 0.3875 0.3900 0.3800 0.3800 5,656 -0.01(-1.30%)
Jul 08, 2016 0.3850 0.3595 0.3850 91,488 -0.02(-3.75%)
Jul 07, 2016 0.4180 0.4180 0.3702 0.4000 168,361 +0.03(+6.67%)
Jul 05, 2016 0.3775 0.3800 0.3620 0.3750 42,918 -0.02(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.