Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1500 0.1650 0.1400 0.1500 84,650 +0.00(+0.00%)
Sep 29, 2015 0.1410 0.1500 0.1310 0.1500 99,683 -0.01(-6.25%)
Sep 28, 2015 0.1850 0.1850 0.1500 0.1600 111,750 -0.04(-19.96%)
Sep 25, 2015 0.2000 0.2000 0.1999 0.1999 6,500 +0.01(+5.21%)
Sep 24, 2015 0.1850 0.1900 0.1711 0.1900 142,121 -0.02(-7.77%)
Sep 23, 2015 0.1950 0.2060 0.1921 0.2060 48,550 +0.01(+5.64%)
Sep 22, 2015 0.2101 0.2101 0.1710 0.1950 109,135 -0.03(-11.64%)
Sep 21, 2015 0.2012 0.2400 0.2012 0.2207 27,385 +0.00(+0.32%)
Sep 18, 2015 0.2350 0.2350 0.2059 0.2200 92,235 -0.01(-4.35%)
Sep 17, 2015 0.2175 0.2300 0.2175 0.2300 9,988 +0.02(+9.39%)
Sep 16, 2015 0.2430 0.2450 0.2052 0.2102 87,350 -0.03(-12.41%)
Sep 15, 2015 0.2490 0.2600 0.2301 0.2401 54,850 -0.00(-1.94%)
Sep 11, 2015 0.2448 0.2448 0.2448 20 +0.02(+8.80%)
Sep 10, 2015 0.2150 0.2300 0.2150 0.2250 117,100 +0.01(+5.88%)
Sep 09, 2015 0.2299 0.2299 0.2100 0.2125 22,450 -0.02(-8.25%)
Sep 08, 2015 0.2100 0.2400 0.2100 0.2316 72,020 -0.01(-5.47%)
Sep 04, 2015 0.2450 0.2450 0.2450 0 +0.01(+5.40%)
Sep 03, 2015 0.2000 0.2324 0.2000 0.2324 125,900 +0.03(+16.22%)
Sep 02, 2015 0.2250 0.2300 0.2000 0.2000 47,800 -0.04(-18.37%)
Sep 01, 2015 0.2111 0.2450 0.2111 0.2450 38,020 -0.01(-2.00%)
Aug 31, 2015 0.2011 0.2500 0.2011 0.2500 26,700 +0.03(+13.64%)
Aug 28, 2015 0.2200 0.2250 0.2011 0.2200 28,420 -0.01(-2.22%)
Aug 27, 2015 0.2000 0.2250 0.2000 0.2250 23,930 +0.01(+2.27%)
Aug 26, 2015 0.2105 0.2200 0.2000 0.2200 19,550 +0.00(+0.00%)
Aug 25, 2015 0.2200 0.2245 0.2100 0.2200 48,280 -0.01(-6.38%)
Aug 24, 2015 0.2000 0.2350 0.2000 0.2350 159,990 +0.00(+2.17%)
Aug 21, 2015 0.2200 0.2490 0.1805 0.2300 369,633 +0.00(+0.00%)
Aug 20, 2015 0.2080 0.2400 0.2000 0.2300 293,813 +0.03(+12.20%)
Aug 19, 2015 0.1900 0.2490 0.1815 0.2050 352,050 +0.01(+7.89%)
Aug 18, 2015 0.1450 0.2400 0.1450 0.1900 973,349 +0.06(+46.15%)
Aug 17, 2015 0.0801 0.1400 0.0801 0.1300 523,464 +0.04(+52.94%)
Aug 14, 2015 0.0900 0.0900 0.0850 0.0850 37,500 +0.00(+0.00%)
Aug 13, 2015 0.0999 0.0999 0.0800 0.0850 87,200 +0.01(+13.03%)
Aug 12, 2015 0.0824 0.0850 0.0752 0.0752 134,444 +0.00(+0.13%)
Aug 11, 2015 0.0801 0.0801 0.0751 0.0751 87,500 -0.00(-6.13%)
Aug 10, 2015 0.0851 0.0851 0.0800 0.0800 20,900 -0.01(-5.88%)
Aug 07, 2015 0.0900 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
Aug 06, 2015 0.0900 0.0900 0.0800 0.0900 28,000 -0.01(-10.00%)
Aug 05, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 04, 2015 0.0751 0.1000 0.0700 0.1000 92,770 +0.03(+42.65%)
Aug 03, 2015 0.0900 0.0900 0.0701 0.0701 129,697 -0.03(-29.90%)
Jul 31, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+16.14%)
Jul 30, 2015 0.1000 0.1000 0.0861 0.0861 13,800 -0.01(-9.37%)
Jul 28, 2015 0.0950 0.0950 0.0950 0 +0.01(+8.26%)
Jul 24, 2015 0.0877 0.0877 0.0877 0 +0.01(+9.69%)
Jul 22, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 21, 2015 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 20, 2015 0.0900 0.0900 0.0900 0.0900 32,533 +0.00(+0.00%)
Jul 17, 2015 0.0801 0.0900 0.0801 0.0900 65,080 +0.00(+2.80%)
Jul 16, 2015 0.0751 0.0876 0.0751 0.0876 3,175 -0.00(-2.83%)
Jul 15, 2015 0.0851 0.0901 0.0851 0.0901 21,000 +0.00(+0.22%)
Jul 14, 2015 0.0902 0.0902 0.0899 0.0899 32,500 -0.00(-0.33%)
Jul 13, 2015 0.0902 0.1000 0.0902 0.0902 48,700 -0.00(-5.05%)
Jul 10, 2015 0.0950 0.0950 0.0950 0.0950 2,165 -0.01(-5.00%)
Jul 09, 2015 0.0950 0.1000 0.0900 0.1000 25,000 +0.01(+9.89%)
Jul 08, 2015 0.0911 0.0912 0.0910 0.0910 33,400 -0.00(-4.21%)
Jul 07, 2015 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-9.52%)
Jul 06, 2015 0.1000 0.1050 0.1000 0.1050 88,888 +0.01(+10.53%)
Jul 02, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.