Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7200 -0.0875 (-10.84%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 1.730 1.730 1.730 0 -0.02(-1.14%)
Sep 28, 2020 1.750 1.750 1.750 1.750 536 +0.00(+0.00%)
Sep 25, 2020 1.750 1.750 1.750 1.750 100 +0.01(+0.57%)
Sep 24, 2020 1.780 1.790 1.740 1.740 2,766 -0.06(-3.33%)
Sep 23, 2020 1.800 1.800 1.800 117 +0.00(+0.00%)
Sep 22, 2020 1.800 1.800 1.800 25 +0.00(+0.00%)
Sep 21, 2020 1.800 1.800 1.800 1.800 143 +0.00(+0.00%)
Sep 17, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 16, 2020 1.800 1.800 1.800 1.800 500 -0.03(-1.64%)
Sep 14, 2020 1.830 1.830 1.830 0 +0.00(+0.00%)
Sep 11, 2020 1.830 1.830 1.830 3 +0.00(+0.00%)
Sep 10, 2020 1.920 1.920 1.710 1.830 6,732 -0.09(-4.69%)
Sep 09, 2020 1.930 1.930 1.750 1.920 525 -0.01(-0.52%)
Sep 08, 2020 1.930 1.930 1.930 1.930 500 +0.00(+0.00%)
Sep 04, 2020 1.930 1.930 1.930 4 +0.00(+0.00%)
Sep 03, 2020 1.800 1.930 1.750 1.930 810 +0.14(+7.52%)
Sep 02, 2020 1.750 1.795 1.750 1.795 703 -0.16(-7.95%)
Sep 01, 2020 1.870 1.950 1.710 1.950 4,188 +0.23(+13.37%)
Aug 31, 2020 1.720 1.720 1.720 1.720 2,100 +0.00(+0.00%)
Aug 28, 2020 1.795 1.795 1.720 1.720 1,000 -0.15(-8.02%)
Aug 27, 2020 1.850 1.870 1.720 1.870 9,181 +0.07(+3.89%)
Aug 26, 2020 1.900 1.900 1.800 1.800 1,640 +0.00(+0.00%)
Aug 25, 2020 1.865 1.865 1.800 1.800 671 -0.10(-5.26%)
Aug 24, 2020 2.050 2.050 1.800 1.900 4,990 +0.05(+2.70%)
Aug 21, 2020 1.900 1.900 1.850 1.850 4,300 +0.00(+0.00%)
Aug 20, 2020 1.810 1.900 1.810 1.850 1,040 -0.05(-2.63%)
Aug 19, 2020 1.720 1.950 1.700 1.900 14,308 +0.15(+8.57%)
Aug 18, 2020 1.880 2.000 1.700 1.750 29,821 +0.14(+8.70%)
Aug 17, 2020 1.750 1.750 1.610 1.610 314 -0.11(-6.40%)
Aug 14, 2020 1.750 1.750 1.720 1.720 1,100 +0.12(+7.50%)
Aug 13, 2020 1.640 1.750 1.500 1.600 6,431 -0.05(-3.03%)
Aug 11, 2020 1.650 1.650 1.650 0 +0.05(+3.12%)
Aug 10, 2020 1.450 1.650 1.450 1.600 9,300 +0.05(+3.23%)
Aug 07, 2020 1.550 1.550 1.550 150 +0.00(+0.00%)
Aug 06, 2020 1.540 1.550 1.530 1.550 11,656 +0.01(+0.65%)
Aug 05, 2020 1.410 1.540 1.400 1.540 2,752 +0.00(+0.00%)
Aug 04, 2020 1.540 1.540 1.540 1.540 110 +0.00(+0.00%)
Aug 03, 2020 1.480 1.540 1.445 1.540 2,000 +0.09(+6.21%)
Jul 31, 2020 1.475 1.475 1.450 1.450 500 +0.00(+0.00%)
Jul 30, 2020 1.590 1.590 1.450 1.450 16,550 +0.00(+0.00%)
Jul 29, 2020 1.400 1.450 1.320 1.450 47,614 -0.15(-9.38%)
Jul 28, 2020 1.600 1.600 1.600 8 +0.00(+0.00%)
Jul 27, 2020 1.700 1.700 1.600 1.600 335 -0.02(-1.54%)
Jul 24, 2020 1.625 1.625 1.625 1.625 100 +0.04(+2.21%)
Jul 23, 2020 1.400 1.590 1.400 1.590 1,623 +0.19(+13.56%)
Jul 22, 2020 1.580 1.580 1.400 1.400 2,345 -0.20(-12.50%)
Jul 21, 2020 1.550 1.600 1.350 1.600 1,945 +0.05(+3.22%)
Jul 20, 2020 1.550 1.550 1.550 1.550 1,230 -0.05(-3.12%)
Jul 17, 2020 1.600 1.600 1.600 1.600 100 +0.12(+8.11%)
Jul 16, 2020 1.500 1.600 1.480 1.480 1,132 -0.02(-1.33%)
Jul 15, 2020 1.320 1.550 1.250 1.500 2,314 -0.10(-6.25%)
Jul 14, 2020 1.600 1.600 1.600 1.600 200 +0.00(+0.00%)
Jul 13, 2020 1.710 1.710 1.300 1.600 1,801 -0.09(-5.33%)
Jul 10, 2020 1.690 1.690 1.690 1.690 100 +0.07(+4.32%)
Jul 08, 2020 1.620 1.620 1.620 0 +0.24(+17.39%)
Jul 07, 2020 1.580 1.580 1.250 1.380 2,158 -0.22(-13.75%)
Jul 06, 2020 1.700 1.700 1.600 1.600 837 -0.10(-5.88%)
Jul 02, 2020 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.