Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1700 -0.0030 (-1.73%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.1187 0 -0.00(-1.08%)
Sep 20, 2023 0.1200 0 -0.01(-7.69%)
Sep 15, 2023 0.1300 0 -0.02(-13.33%)
Sep 13, 2023 0.1500 0 -0.01(-7.64%)
Sep 12, 2023 0.1624 0.1624 0.1624 0.1624 4,500 +0.02(+10.40%)
Sep 11, 2023 0.1471 0.1471 0.1471 0.1471 200 -0.02(-10.36%)
Sep 08, 2023 0.1641 0.1641 0.1641 0.1641 5,000 +0.01(+9.40%)
Sep 05, 2023 0.1500 0 +0.00(+0.00%)
Aug 30, 2023 0.1500 0 +0.00(+1.97%)
Aug 28, 2023 0.1471 0 +0.02(+17.68%)
Aug 24, 2023 0.1250 0 +0.00(+0.00%)
Aug 23, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Aug 17, 2023 0.1250 0 -0.04(-21.88%)
Aug 10, 2023 0.1600 0 +0.04(+28.00%)
Aug 09, 2023 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Aug 08, 2023 0.1300 0.1300 0.1300 0.1300 10,000 -0.00(-0.23%)
Aug 07, 2023 0.1253 0.1303 0.1218 0.1303 25,000 +0.01(+5.08%)
Aug 04, 2023 0.1200 0.1240 0.1200 0.1240 40,600 +0.00(+2.99%)
Aug 01, 2023 0.1204 0 +0.02(+20.40%)
Jul 28, 2023 0.1000 0 +0.01(+5.60%)
Jul 27, 2023 0.0890 0.0947 0.0890 0.0947 55,000 -0.01(-5.11%)
Jul 13, 2023 0.0998 0 -0.01(-5.85%)
Jul 12, 2023 0.0909 0.1060 0.0909 0.1060 2,600 -0.01(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.