Indicators

Taranis Resources Inc (OP: TNREF )

0.1700 -0.0030 (-1.73%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0880	0.0880	0.0880	0	+0.01(+15.03%)
Sep 22, 2021		0.0765	0.0765	0.0765	0	-0.02(-22.49%)
Sep 15, 2021		0.0987	0.0987	0.0987	28	+0.01(+12.80%)
Sep 10, 2021		0.0875	0.0875	0.0875	0	+0.00(+4.17%)
Sep 08, 2021		0.0840	0.0840	0.0840	0	+0.02(+23.53%)
Aug 31, 2021		0.0680	0.0680	0.0680	0	+0.00(+0.59%)
Aug 30, 2021	0.0676	0.0676	0.0676	0.0676	77,430	+0.00(+0.00%)
Aug 25, 2021		0.0676	0.0676	0.0676	0	+0.00(+0.00%)
Aug 19, 2021		0.0676	0.0676	0.0676	0	+0.00(+0.00%)
Aug 18, 2021	0.0686	0.0686	0.0676	0.0676	9,373	+0.00(+0.00%)
Aug 16, 2021		0.0676	0.0676	0.0676	0	+0.00(+0.00%)
Aug 13, 2021	0.0676	0.0676	0.0676	0.0676	18,000	-0.00(-0.59%)
Aug 05, 2021		0.0680	0.0680	0.0680	0	-0.01(-15.00%)
Jul 28, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.63%)
Jul 26, 2021		0.0795	0.0795	0.0795	0	+0.00(+6.00%)
Jul 16, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 15, 2021	0.0755	0.0755	0.0750	0.0750	105,000	+0.00(+0.00%)
Jul 14, 2021	0.0753	0.0753	0.0750	0.0750	3,360	+0.00(+0.00%)
Jul 12, 2021		0.0750	0.0750	0.0750	0	-0.01(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.