Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0411 0.0411 0.0411 0.0411 1,000 +0.00(+0.00%)
Sep 29, 2015 0.0411 0.0411 0.0411 0.0411 4,000 -0.01(-17.80%)
Sep 25, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 18, 2015 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Sep 17, 2015 0.0450 0.0450 0.0449 0.0449 10,000 -0.00(-0.22%)
Sep 16, 2015 0.0400 0.0450 0.0400 0.0450 11,000 +0.01(+25.00%)
Sep 15, 2015 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+0.00%)
Sep 14, 2015 0.0412 0.0412 0.0360 0.0360 20,000 -0.01(-12.20%)
Sep 11, 2015 0.0410 0.0410 0.0410 0.0410 100,000 -0.01(-18.00%)
Sep 10, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 09, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Sep 03, 2015 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Sep 02, 2015 0.0400 0.0450 0.0400 0.0420 127,750 +0.00(+5.00%)
Aug 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 99,900 +0.01(+22.81%)
Aug 26, 2015 0.0285 0.0285 0.0285 0.0285 100 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0285 0.0285 13,920 +0.00(+3.64%)
Aug 20, 2015 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Aug 19, 2015 0.0276 0.0276 0.0275 0.0275 13,000 -0.01(-21.43%)
Aug 18, 2015 0.0300 0.0350 0.0300 0.0350 79,787 +0.01(+40.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2015 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Aug 05, 2015 0.0270 0.0270 0.0250 0.0250 6,000 -0.00(-16.39%)
Aug 04, 2015 0.0300 0.0300 0.0299 0.0299 55,200 -0.00(-0.33%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2015 0.0300 0.0320 0.0300 0.0300 7,100 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 10,700 +0.00(+0.00%)
Jul 20, 2015 0.0320 0.0320 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 17, 2015 0.0300 0.0320 0.0300 0.0300 3,700 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0.0300 15,025 -0.00(-6.25%)
Jul 09, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.