Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0620 0.0650 0.0620 0.0650 10,500 -0.00(-1.52%)
Sep 28, 2020 0.0660 0.0660 0.0660 0 +0.00(+5.60%)
Sep 25, 2020 0.0639 0.0640 0.0625 0.0625 55,000 +0.00(+0.81%)
Sep 24, 2020 0.0620 0.0620 0.0620 0.0620 17,400 +0.00(+3.33%)
Sep 23, 2020 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+9.09%)
Sep 22, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+7.63%)
Sep 18, 2020 0.0511 0.0511 0.0511 0 -0.01(-10.35%)
Sep 17, 2020 0.0579 0.0580 0.0570 0.0570 21,500 +0.00(+0.88%)
Sep 16, 2020 0.0565 0.0565 0.0565 0.0565 13,761 -0.00(-2.59%)
Sep 10, 2020 0.0580 0.0580 0.0580 0 +0.00(+1.75%)
Sep 09, 2020 0.0600 0.0600 0.0555 0.0570 76,650 +0.00(+3.26%)
Sep 08, 2020 0.0600 0.0600 0.0552 0.0552 11,000 +0.00(+0.18%)
Sep 04, 2020 0.0590 0.0590 0.0551 0.0551 8,600 -0.00(-6.61%)
Sep 03, 2020 0.0620 0.0620 0.0590 0.0590 6,246 -0.00(-3.28%)
Sep 02, 2020 0.0610 0.0610 0.0610 0.0610 6,500 +0.00(+1.67%)
Sep 01, 2020 0.0650 0.0650 0.0600 0.0600 111,500 -0.01(-7.69%)
Aug 31, 2020 0.0670 0.0670 0.0650 0.0650 55,000 -0.00(-2.99%)
Aug 25, 2020 0.0670 0.0670 0.0670 0 -0.00(-6.94%)
Aug 24, 2020 0.0720 0.0720 0.0720 0.0720 1,000 +0.00(+1.41%)
Aug 21, 2020 0.0710 0.0710 0.0710 0.0710 10,400 +0.00(+1.43%)
Aug 12, 2020 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
Aug 11, 2020 0.0700 0.0760 0.0700 0.0760 15,200 -0.00(-1.30%)
Aug 10, 2020 0.0700 0.0770 0.0700 0.0770 500 +0.00(+2.67%)
Aug 07, 2020 0.0750 0.0750 0.0700 0.0750 24,300 -0.00(-2.47%)
Aug 03, 2020 0.0769 0.0769 0.0769 0 +0.01(+16.52%)
Jul 31, 2020 0.0660 0.0660 0.0660 0.0660 10,000 -0.02(-20.96%)
Jul 29, 2020 0.0835 0.0835 0.0835 0 +0.02(+28.46%)
Jul 28, 2020 0.0670 0.0670 0.0650 0.0650 12,677 -0.01(-7.14%)
Jul 27, 2020 0.0815 0.0815 0.0650 0.0700 20,000 +0.00(+1.45%)
Jul 22, 2020 0.0690 0.0690 0.0690 0 -0.00(-4.17%)
Jul 21, 2020 0.0720 0.0720 0.0720 0.0720 2,500 +0.00(+4.35%)
Jul 20, 2020 0.0690 0.0690 0.0690 0.0690 1,000 +0.00(+6.15%)
Jul 17, 2020 0.0675 0.0675 0.0650 0.0650 1,300 -0.00(-3.70%)
Jul 16, 2020 0.0670 0.0675 0.0650 0.0675 47,525 +0.00(+5.47%)
Jul 15, 2020 0.0640 0.0640 0.0640 0.0640 20,200 +0.00(+6.67%)
Jul 14, 2020 0.0720 0.0720 0.0600 0.0600 7,200 +0.00(+0.00%)
Jul 13, 2020 0.0690 0.0690 0.0600 0.0600 26,200 -0.00(-1.64%)
Jul 10, 2020 0.0700 0.0720 0.0588 0.0610 153,900 -0.00(-1.61%)
Jul 09, 2020 0.0700 0.0750 0.0575 0.0620 368,614 -0.01(-11.43%)
Jul 08, 2020 0.0739 0.0950 0.0700 0.0700 177,892 -0.00(-6.67%)
Jul 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.