Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.6400 0.6400 0.6000 0.6000 5,850 -0.05(-7.69%)
Sep 27, 2013 0.5800 0.6500 0.5800 0.6500 28,400 +0.08(+13.64%)
Sep 26, 2013 0.5100 0.5800 0.5100 0.5720 105,208 +0.06(+12.16%)
Sep 25, 2013 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Sep 24, 2013 0.5000 0.5100 0.4900 0.5100 35,170 +0.01(+2.00%)
Sep 23, 2013 0.4800 0.5000 0.4800 0.5000 21,500 +0.02(+4.17%)
Sep 20, 2013 0.4700 0.4840 0.4700 0.4800 16,176 +0.02(+4.35%)
Sep 18, 2013 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Sep 17, 2013 0.4201 0.4300 0.4201 0.4300 6,732 -0.04(-9.45%)
Sep 16, 2013 0.4101 0.4749 0.4101 0.4749 10,250 +0.02(+5.53%)
Sep 13, 2013 0.4500 0.4500 0.4500 0.4500 8,000 -0.01(-2.17%)
Sep 12, 2013 0.4600 0.4600 0.4550 0.4600 11,305 +0.00(+0.00%)
Sep 11, 2013 0.4500 0.4600 0.4500 0.4600 35,378 +0.00(+0.00%)
Sep 10, 2013 0.4000 0.4600 0.4000 0.4600 54,747 +0.02(+4.55%)
Sep 09, 2013 0.4000 0.4400 0.4000 0.4400 11,220 +0.04(+10.00%)
Sep 06, 2013 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Sep 05, 2013 0.4000 0.4000 0.4000 0.4000 1,830 +0.01(+2.56%)
Sep 03, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 30, 2013 0.4100 0.4100 0.3900 0.3900 1,500 -0.02(-6.02%)
Aug 29, 2013 0.4150 0.4150 0.4150 0.4150 3,150 -0.01(-1.19%)
Aug 28, 2013 0.2900 0.4400 0.2900 0.4200 39,200 -0.01(-1.75%)
Aug 26, 2013 0.4275 0.4275 0.4275 0 +0.01(+1.79%)
Aug 23, 2013 0.4200 0.4200 0.4000 0.4200 59,300 +0.02(+5.00%)
Aug 21, 2013 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Aug 20, 2013 0.4100 0.4400 0.3900 0.4100 17,900 +0.03(+7.89%)
Aug 16, 2013 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Aug 15, 2013 0.4100 0.4100 0.3900 0.3900 5,300 -0.02(-4.88%)
Aug 14, 2013 0.4000 0.4100 0.4000 0.4100 26,700 +0.00(+0.00%)
Aug 13, 2013 0.3800 0.4100 0.3800 0.4100 4,200 +0.01(+2.50%)
Aug 12, 2013 0.4000 0.4000 0.4000 0.4000 3,550 +0.00(+0.00%)
Aug 08, 2013 0.4000 0.4000 0.4000 0 -0.04(-9.07%)
Aug 07, 2013 0.4400 0.4499 0.4000 0.4399 16,930 -0.01(-2.24%)
Aug 06, 2013 0.3900 0.4500 0.3900 0.4500 12,754 +0.05(+13.92%)
Aug 05, 2013 0.3800 0.3950 0.3800 0.3950 4,500 +0.01(+2.60%)
Aug 02, 2013 0.3750 0.3950 0.3750 0.3850 9,381 +0.01(+1.99%)
Aug 01, 2013 0.3775 0.3800 0.3774 0.3775 47,000 -0.00(-0.63%)
Jul 31, 2013 0.3799 0.3799 0.3799 0.3799 491 +0.04(+11.74%)
Jul 29, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 26, 2013 0.3400 0.3400 0.3400 0.3400 2,300 +0.00(+0.00%)
Jul 24, 2013 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 23, 2013 0.3500 0.3500 0.3500 0.3500 29,900 +0.01(+2.94%)
Jul 22, 2013 0.3400 0.3400 0.3400 0.3400 10,000 +0.03(+7.94%)
Jul 19, 2013 0.3300 0.3300 0.3150 0.3150 2,900 -0.02(-4.55%)
Jul 18, 2013 0.3300 0.3300 0.3300 0.3300 47,405 -0.02(-5.71%)
Jul 17, 2013 0.3500 0.3500 0.3500 0.3500 25,100 +0.01(+2.94%)
Jul 16, 2013 0.3300 0.3750 0.3120 0.3400 64,014 +0.02(+4.62%)
Jul 15, 2013 0.2900 0.3250 0.2889 0.3250 244,600 +0.05(+20.37%)
Jul 12, 2013 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Jul 11, 2013 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-3.57%)
Jul 10, 2013 0.2800 0.2800 0.2800 0.2800 19,130 +0.00(+0.00%)
Jul 09, 2013 0.2800 0.2800 0.2800 0.2800 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.