Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2012 0.3100 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Sep 21, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 20, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Sep 19, 2012 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 10, 2012 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Sep 06, 2012 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 05, 2012 0.3500 0.3750 0.3500 0.3500 45,000 +0.08(+29.63%)
Sep 04, 2012 0.2650 0.2700 0.2650 0.2700 20,600 +0.02(+8.00%)
Aug 30, 2012 0.2500 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 28, 2012 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Aug 23, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 22, 2012 0.2800 0.3000 0.2800 0.3000 13,700 +0.00(+0.00%)
Aug 21, 2012 0.3000 0.3000 0.3000 0.3000 7,600 +0.00(+0.00%)
Aug 20, 2012 0.3000 0.3000 0.3000 0.3000 7,431 +0.00(+0.00%)
Aug 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2012 0.3000 0.3000 0.3000 0.3000 1,100 +0.00(+0.00%)
Aug 14, 2012 0.3500 0.3500 0.3000 0.3000 35,200 -0.05(-14.29%)
Aug 13, 2012 0.3500 0.3500 0.3500 0.3500 500 +0.05(+16.67%)
Aug 11, 2012 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Aug 10, 2012 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Aug 08, 2012 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 03, 2012 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Aug 02, 2012 0.3600 0.3600 0.3600 0.3600 1,250 +0.03(+9.09%)
Aug 01, 2012 0.3500 0.3500 0.3300 0.3300 3,250 -0.04(-10.81%)
Jul 31, 2012 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Jul 27, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 26, 2012 0.3700 0.3700 0.3700 0.3700 1,000 +0.04(+12.12%)
Jul 25, 2012 0.3750 0.3750 0.3300 0.3300 36,550 -0.04(-12.00%)
Jul 23, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 19, 2012 0.3750 0.3750 0.3750 0 +0.04(+13.64%)
Jul 17, 2012 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Jul 16, 2012 0.3500 0.4000 0.3000 0.4000 55,235 +0.05(+14.29%)
Jul 14, 2012 0.3400 0.3500 0.3400 0.3500 650 +0.00(+0.00%)
Jul 13, 2012 0.3400 0.3500 0.3400 0.3500 650 -0.07(-16.67%)
Jul 12, 2012 0.4200 0.4200 0.4200 0.4200 2,500 +0.02(+5.00%)
Jul 11, 2012 0.4100 0.4200 0.4000 0.4000 50,000 +0.00(+0.00%)
Jul 10, 2012 0.4000 0.4000 0.4000 0.4000 4,200 -0.02(-5.88%)
Jul 03, 2012 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.