Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroshare Corp (OP: PRHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2019 0.0561 0.0600 0.0400 0.0600 64,158 +0.00(+6.95%)
Aug 27, 2019 0.0562 0.0781 0.0561 0.0561 4,500 +0.00(+0.00%)
Aug 19, 2019 0.0561 0.0561 0.0561 0 +0.00(+0.00%)
Aug 16, 2019 0.0781 0.0781 0.0561 0.0561 900 -0.00(-6.50%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 6,800 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 910 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jul 25, 2019 0.0800 0.0800 0.0800 0.0800 38,564 +0.00(+0.00%)
Jul 24, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 17, 2019 0.1900 0.1900 0.0800 0.0800 7,600 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0800 0 -0.11(-57.89%)
Jul 12, 2019 0.0800 0.1900 0.0800 0.1900 3,700 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.1900 0.0800 0.1900 4,000 +0.00(+0.00%)
Jul 10, 2019 0.0842 0.1900 0.0842 0.1900 600 +0.00(+0.00%)
Jul 09, 2019 0.0846 0.1900 0.0846 0.1900 400 +0.00(+0.00%)
Jul 05, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 03, 2019 0.0846 0.1900 0.0846 0.1900 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.