Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroshare Corp (OP: PRHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Sep 26, 2018 1.450 1.450 1.450 0 +0.01(+0.69%)
Sep 25, 2018 1.370 1.440 1.370 1.440 2,800 +0.03(+2.13%)
Sep 24, 2018 1.410 1.410 1.410 1.410 1,300 +0.01(+0.71%)
Sep 21, 2018 1.400 1.400 1.400 1.400 400 +0.04(+2.94%)
Sep 19, 2018 1.360 1.360 1.360 0 -0.09(-6.21%)
Sep 18, 2018 1.450 1.450 1.450 1.450 2,500 +0.05(+3.57%)
Sep 17, 2018 1.398 1.400 1.398 1.400 1,200 +0.05(+3.70%)
Sep 14, 2018 1.350 1.350 1.350 1.350 500 -0.10(-6.90%)
Sep 13, 2018 1.450 1.450 1.450 1.450 2,500 +0.01(+0.69%)
Sep 12, 2018 1.360 1.440 1.360 1.440 1,800 +0.08(+5.88%)
Sep 11, 2018 1.360 1.360 1.360 1.360 500 +0.01(+0.74%)
Sep 06, 2018 1.350 1.350 1.350 0 -0.05(-3.57%)
Sep 05, 2018 1.400 1.400 1.400 1.400 500 -0.05(-3.45%)
Sep 04, 2018 1.450 1.450 1.450 1.450 600 +0.05(+3.57%)
Aug 31, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 30, 2018 1.400 1.400 1.400 1.400 500 +0.05(+3.70%)
Aug 29, 2018 1.350 1.400 1.340 1.350 1,920 -0.10(-6.90%)
Aug 27, 2018 1.450 1.450 1.450 0 +0.05(+3.57%)
Aug 24, 2018 1.340 1.400 1.340 1.400 400 -0.05(-3.45%)
Aug 23, 2018 1.465 1.465 1.450 1.450 1,200 -0.03(-2.03%)
Aug 22, 2018 1.390 1.480 1.390 1.480 4,725 +0.14(+10.45%)
Aug 21, 2018 1.340 1.340 1.340 1.340 1,200 +0.03(+2.29%)
Aug 20, 2018 1.330 1.330 1.310 1.310 350 -0.08(-5.76%)
Aug 17, 2018 1.440 1.440 1.390 1.390 8,400 +0.04(+2.96%)
Aug 15, 2018 1.350 1.350 1.350 0 -0.15(-10.00%)
Aug 08, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 07, 2018 1.500 1.500 1.500 1.500 5,400 +0.00(+0.00%)
Aug 06, 2018 1.500 1.500 1.500 1.500 4,604 +0.05(+3.45%)
Aug 03, 2018 1.450 1.450 1.450 25 +0.00(+0.00%)
Aug 02, 2018 1.370 1.450 1.350 1.450 4,105 +0.20(+16.00%)
Aug 01, 2018 1.350 1.350 1.030 1.250 41,311 -0.15(-10.71%)
Jul 30, 2018 1.400 1.400 1.400 0 +0.00(+0.01%)
Jul 27, 2018 1.260 1.400 1.260 1.400 2,500 +0.14(+11.10%)
Jul 26, 2018 1.300 1.300 1.260 1.260 900 -0.04(-3.08%)
Jul 25, 2018 1.300 1.300 1.300 1.300 265 +0.00(+0.00%)
Jul 24, 2018 1.350 1.350 1.300 1.300 1,500 -0.06(-4.41%)
Jul 23, 2018 1.390 1.390 1.360 1.360 1,500 +0.01(+0.74%)
Jul 20, 2018 1.400 1.450 1.350 1.350 2,750 -0.09(-6.25%)
Jul 17, 2018 1.440 1.440 1.440 0 +0.10(+7.46%)
Jul 16, 2018 1.300 1.340 1.250 1.340 2,600 +0.00(+0.00%)
Jul 13, 2018 1.340 1.340 1.340 1.340 150 -0.01(-0.74%)
Jul 12, 2018 1.350 1.350 1.350 1.350 100 +0.01(+0.75%)
Jul 11, 2018 1.350 1.350 1.250 1.340 7,595 -0.10(-6.94%)
Jul 10, 2018 1.440 1.440 1.440 1.440 389 +0.04(+2.86%)
Jul 09, 2018 1.450 1.450 1.400 1.400 2,111 -0.10(-6.67%)
Jul 05, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 03, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.