Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2021 7.000 7.000 7.000 0 +6.99(+73584.21%)
Jul 09, 2021 0.0095 0.0095 0.0095 0 +0.00(+2.15%)
Jul 08, 2021 0.0093 0.0100 0.0090 0.0093 3,429,775 +0.00(+1.09%)
Jul 07, 2021 0.0093 0.0110 0.0090 0.0092 3,477,194 -0.00(-7.07%)
Jul 06, 2021 0.0102 0.0140 0.0091 0.0099 16,117,471 -0.00(-5.71%)
Jul 02, 2021 0.0096 0.0106 0.0093 0.0105 3,595,116 +0.00(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.