Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3217 0.3217 0.3217 0 -0.00(-0.03%)
Sep 29, 2021 0.3220 0.3388 0.3218 0.3218 30,000 -0.00(-0.74%)
Sep 28, 2021 0.3246 0.3246 0.3242 0.3242 20,000 +0.00(+1.31%)
Sep 27, 2021 0.3200 0.3200 0.3200 0.3200 5,400 +0.00(+0.00%)
Sep 24, 2021 0.3200 0.3200 0.3200 0.3200 33,000 -0.01(-4.39%)
Sep 23, 2021 0.3324 0.3351 0.3300 0.3347 49,046 +0.01(+2.26%)
Sep 22, 2021 0.3517 0.3799 0.3216 0.3273 14,010 -0.04(-12.06%)
Sep 21, 2021 0.3650 0.3846 0.3580 0.3722 17,160 +0.00(+0.84%)
Sep 20, 2021 0.3691 0.3740 0.3650 0.3691 32,100 -0.01(-2.87%)
Sep 16, 2021 0.3800 0.3800 0.3800 0 +0.01(+1.39%)
Sep 14, 2021 0.3748 0.3748 0.3748 0 +0.02(+4.40%)
Sep 13, 2021 0.3590 0.3590 0.3590 0.3590 500 -0.02(-4.98%)
Sep 10, 2021 0.3876 0.3907 0.3778 0.3778 9,029 -0.03(-7.22%)
Sep 09, 2021 0.4111 0.4111 0.4072 0.4072 10,250 -0.00(-0.95%)
Sep 08, 2021 0.4111 0.4111 0.4111 0.4111 255 -0.01(-1.98%)
Sep 07, 2021 0.4194 0.4194 0.4194 0.4194 3,000 -0.00(-0.99%)
Sep 03, 2021 0.4300 0.4388 0.4236 0.4236 2,350 -0.03(-6.18%)
Aug 31, 2021 0.4515 0.4515 0.4515 10 -0.03(-6.79%)
Aug 30, 2021 0.4844 0.4844 0.4844 0.4844 550 +0.05(+11.59%)
Aug 27, 2021 0.4530 0.4530 0.4341 0.4341 1,750 -0.02(-3.81%)
Aug 23, 2021 0.4513 0.4513 0.4513 0 +0.02(+5.47%)
Aug 20, 2021 0.4337 0.4340 0.4279 0.4279 660 +0.02(+4.06%)
Aug 18, 2021 0.4112 0.4112 0.4112 10 -0.04(-8.93%)
Aug 17, 2021 0.4515 0.4515 0.4515 0.4515 500 -0.00(-0.86%)
Aug 13, 2021 0.4554 0.4554 0.4554 0 +0.01(+1.20%)
Aug 12, 2021 0.4540 0.4540 0.4446 0.4500 10,300 -0.02(-5.22%)
Aug 10, 2021 0.4748 0.4748 0.4748 0 +0.02(+4.74%)
Aug 09, 2021 0.4848 0.4849 0.4533 0.4533 19,100 -0.03(-6.73%)
Aug 06, 2021 0.4860 0.4860 0.4860 0.4860 5,000 -0.02(-3.17%)
Aug 04, 2021 0.5019 0.5019 0.5019 0 -0.01(-1.59%)
Aug 03, 2021 0.5000 0.5100 0.5000 0.5100 41,850 -0.02(-3.15%)
Jul 30, 2021 0.5266 0.5266 0.5266 0 +0.02(+2.97%)
Jul 27, 2021 0.5114 0.5114 0.5114 19 -0.02(-3.51%)
Jul 26, 2021 0.5399 0.5399 0.5300 0.5300 1,500 +0.02(+3.74%)
Jul 19, 2021 0.5109 0.5109 0.5109 0 -0.03(-5.41%)
Jul 16, 2021 0.5484 0.5484 0.5401 0.5401 2,722 -0.00(-0.79%)
Jul 15, 2021 0.5444 0.5444 0.5444 0.5444 116 -0.03(-4.49%)
Jul 14, 2021 0.5661 0.5700 0.5661 0.5700 2,683 -0.01(-0.87%)
Jul 13, 2021 0.5750 0.5826 0.5750 0.5750 8,500 -0.00(-0.10%)
Jul 12, 2021 0.5800 0.5800 0.5742 0.5756 9,468 +0.01(+2.58%)
Jul 09, 2021 0.5606 0.5611 0.5606 0.5611 880 -0.05(-8.88%)
Jul 08, 2021 0.5974 0.6158 0.5900 0.6158 8,023 +0.02(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.