Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optionable Inc (OP: OPBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2015 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Sep 21, 2015 0.0110 0.0110 0.0080 0.0080 50,500 -0.00(-27.27%)
Sep 16, 2015 0.0110 0.0110 0.0110 0 -0.01(-35.29%)
Sep 15, 2015 0.0170 0.0170 0.0170 0.0170 10,000 +0.01(+54.55%)
Sep 10, 2015 0.0110 0.0110 0.0110 9 +0.00(+0.00%)
Sep 04, 2015 0.0110 0.0110 0.0110 0 -0.01(-38.89%)
Sep 03, 2015 0.0120 0.0180 0.0120 0.0180 92,952 +0.00(+28.57%)
Sep 02, 2015 0.0140 0.0140 0.0140 0.0140 10,550 +0.00(+0.00%)
Aug 27, 2015 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Aug 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0.0150 750 -0.00(-11.76%)
Aug 06, 2015 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Jul 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 27, 2015 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Jul 22, 2015 0.0151 0.0151 0.0151 0 -0.00(-11.18%)
Jul 20, 2015 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Jul 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jul 13, 2015 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+6.67%)
Jul 10, 2015 0.0150 0.0150 0.0150 0.0150 6,200 +0.00(+30.43%)
Jul 08, 2015 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.