Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0062 0.0062 0.0062 0 +0.00(+34.57%)
Sep 27, 2017 0.0053 0.0053 0.0046 0.0046 137,982 -0.00(-13.21%)
Sep 26, 2017 0.0053 0.0053 0.0053 0.0053 10,000 +0.00(+0.00%)
Sep 22, 2017 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Sep 19, 2017 0.0055 0.0055 0.0055 0 -0.00(-17.42%)
Sep 18, 2017 0.0065 0.0079 0.0053 0.0067 231,993 +0.00(+2.46%)
Sep 15, 2017 0.0065 0.0065 0.0065 0.0065 11,000 +0.00(+0.00%)
Sep 13, 2017 0.0065 0.0065 0.0065 0 -0.00(-12.16%)
Sep 12, 2017 0.0074 0.0089 0.0074 0.0074 266,261 -0.00(-7.50%)
Sep 11, 2017 0.0066 0.0090 0.0066 0.0080 351,193 +0.00(+0.00%)
Sep 08, 2017 0.0080 0.0080 0.0061 0.0080 1,096,949 -0.00(-20.00%)
Sep 07, 2017 0.0076 0.0210 0.0072 0.0100 4,136,941 +0.01(+150.00%)
Sep 06, 2017 0.0057 0.0059 0.0040 0.0040 615,000 -0.00(-33.33%)
Sep 05, 2017 0.0062 0.0062 0.0060 0.0060 350,000 -0.00(-20.95%)
Sep 01, 2017 0.0090 0.0057 0.0076 61,450 -0.00(-15.67%)
Aug 30, 2017 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Aug 29, 2017 0.0085 0.0100 0.0069 0.0100 306,209 +0.00(+11.11%)
Aug 28, 2017 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+5.88%)
Aug 23, 2017 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Aug 22, 2017 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+0.00%)
Aug 17, 2017 0.0085 0.0085 0.0085 0 -0.00(-36.99%)
Aug 16, 2017 0.0085 0.0135 0.0085 0.0135 4,300 +0.00(+58.71%)
Aug 15, 2017 0.0089 0.0089 0.0085 0.0085 74,850 +0.00(+0.00%)
Aug 14, 2017 0.0091 0.0091 0.0085 0.0085 33,510 -0.00(-6.59%)
Aug 10, 2017 0.0091 0.0091 0.0091 0 -0.00(-32.54%)
Aug 08, 2017 0.0135 0.0135 0.0135 0 +0.00(+36.26%)
Aug 07, 2017 0.0100 0.0135 0.0099 0.0099 181,600 +0.00(+0.00%)
Aug 03, 2017 0.0099 0.0099 0.0099 0 -0.00(-22.66%)
Aug 02, 2017 0.0128 0.0128 0.0099 0.0128 21,700 +0.00(+29.29%)
Aug 01, 2017 0.0099 0.0099 0.0099 0.0099 20,000 -0.00(-22.66%)
Jul 31, 2017 0.0100 0.0128 0.0100 0.0128 109,600 +0.00(+2.32%)
Jul 28, 2017 0.0099 0.0125 0.0099 0.0125 13,125 -0.00(-8.01%)
Jul 27, 2017 0.0100 0.0137 0.0100 0.0136 158,600 +0.00(+13.33%)
Jul 26, 2017 0.0101 0.0137 0.0099 0.0120 150,415 +0.00(+0.00%)
Jul 25, 2017 0.0120 0.0120 0.0120 0.0120 7,700 +0.00(+0.00%)
Jul 24, 2017 0.0146 0.0167 0.0101 0.0120 15,800 +0.00(+4.35%)
Jul 21, 2017 0.0100 0.0115 0.0093 0.0115 66,129 +0.00(+15.00%)
Jul 20, 2017 0.0110 0.0110 0.0093 0.0100 111,194 -0.01(-50.00%)
Jul 17, 2017 0.0200 0.0200 0.0200 0 +0.01(+110.53%)
Jul 14, 2017 0.0125 0.0125 0.0090 0.0095 150,329 -0.01(-47.22%)
Jul 13, 2017 0.0100 0.0180 0.0091 0.0180 606,436 +0.00(+27.66%)
Jul 12, 2017 0.0141 0.0141 0.0141 0.0141 15,000 +0.00(+48.42%)
Jul 11, 2017 0.0095 0.0095 0.0095 0.0095 3,500 -0.00(-32.62%)
Jul 10, 2017 0.0141 0.0141 0.0140 0.0141 9,911 +0.01(+62.07%)
Jul 07, 2017 0.0087 0.0087 0.0087 0.0087 400 -0.01(-38.30%)
Jul 06, 2017 0.0130 0.0141 0.0130 0.0141 18,553 +0.00(+8.46%)
Jul 05, 2017 0.0130 0.0130 0.0120 0.0130 169,967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.