Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 27, 2011 1.620 1.620 1.600 1.600 7,250 +0.00(+0.00%)
Sep 26, 2011 1.600 1.600 1.600 1.600 1,000 -0.30(-15.79%)
Sep 23, 2011 1.750 1.900 1.750 1.900 1,100 -0.05(-2.56%)
Sep 21, 2011 1.950 1.950 1.950 0 -0.05(-2.50%)
Sep 20, 2011 2.140 2.140 2.000 2.000 15,034 -0.10(-4.76%)
Sep 19, 2011 1.800 2.100 1.800 2.100 21,626 +0.21(+11.11%)
Sep 16, 2011 1.700 1.890 1.700 1.890 2,100 +0.00(+0.00%)
Sep 15, 2011 1.700 1.890 1.700 1.890 3,700 +0.00(+0.00%)
Sep 14, 2011 1.890 1.890 1.890 1.890 2,600 +0.09(+5.00%)
Sep 13, 2011 1.700 1.800 1.700 1.800 12,300 +0.10(+5.88%)
Sep 12, 2011 1.800 1.800 1.700 1.700 5,500 +0.05(+3.03%)
Sep 09, 2011 1.650 1.650 1.650 1.650 2,000 +0.00(+0.00%)
Sep 08, 2011 1.700 1.700 1.650 1.650 2,000 -0.05(-2.94%)
Sep 07, 2011 1.680 1.700 1.680 1.700 3,950 +0.02(+1.19%)
Sep 06, 2011 1.650 1.680 1.620 1.680 3,000 +0.03(+1.82%)
Sep 01, 2011 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 31, 2011 1.690 1.690 1.650 1.650 2,120 -0.05(-2.94%)
Aug 30, 2011 1.700 1.700 1.700 1.700 1,500 +0.00(+0.00%)
Aug 29, 2011 1.800 1.800 1.700 1.700 200 +0.05(+3.03%)
Aug 26, 2011 1.650 1.650 1.650 1.650 200 +0.00(+0.00%)
Aug 24, 2011 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 23, 2011 1.650 1.650 1.650 1.650 1,000 -0.10(-5.71%)
Aug 22, 2011 1.600 1.750 1.600 1.750 7,714 -0.10(-5.41%)
Aug 19, 2011 1.600 1.850 1.600 1.850 700 +0.30(+19.35%)
Aug 18, 2011 1.650 1.850 1.550 1.550 8,813 -0.10(-6.06%)
Aug 17, 2011 1.650 1.650 1.650 1.650 3,700 -0.13(-7.30%)
Aug 16, 2011 1.650 1.780 1.650 1.780 1,440 -0.12(-6.32%)
Aug 15, 2011 1.780 1.900 1.650 1.900 2,500 +0.01(+0.53%)
Aug 12, 2011 1.500 1.920 1.500 1.890 13,605 +0.39(+26.00%)
Aug 11, 2011 1.500 1.500 1.500 1.500 600 +0.00(+0.00%)
Aug 10, 2011 1.600 1.600 1.500 1.500 6,130 +0.00(+0.00%)
Aug 09, 2011 1.500 1.500 1.500 1.500 4,532 -0.20(-11.76%)
Aug 08, 2011 1.500 1.700 1.500 1.700 2,233 +0.20(+13.33%)
Aug 05, 2011 1.550 1.550 1.500 1.500 5,268 +0.00(+0.00%)
Aug 04, 2011 1.570 1.600 1.500 1.500 13,960 -0.05(-3.23%)
Aug 03, 2011 1.580 1.790 1.550 1.550 3,539 -0.03(-1.90%)
Aug 02, 2011 1.600 1.600 1.550 1.580 6,100 -0.09(-5.39%)
Aug 01, 2011 1.900 1.900 1.610 1.670 1,900 -0.23(-12.11%)
Jul 29, 2011 1.800 1.900 1.600 1.900 2,982 +0.10(+5.56%)
Jul 28, 2011 1.800 1.800 1.800 1.800 2,100 +0.20(+12.50%)
Jul 27, 2011 1.900 1.900 1.600 1.600 1,600 +0.00(+0.00%)
Jul 26, 2011 1.900 1.900 1.600 1.600 4,560 -0.34(-17.53%)
Jul 25, 2011 1.950 1.950 1.700 1.940 1,700 +0.24(+14.12%)
Jul 22, 2011 1.750 2.090 1.650 1.700 9,580 -0.30(-15.00%)
Jul 19, 2011 2.000 2.000 2.000 2.000 0 -0.12(-5.66%)
Jul 18, 2011 2.380 2.400 2.120 2.120 3,100 +0.00(+0.00%)
Jul 15, 2011 2.010 2.120 2.010 2.120 2,000 -0.03(-1.40%)
Jul 14, 2011 2.100 2.150 2.100 2.150 850 +0.14(+6.97%)
Jul 12, 2011 2.010 2.010 2.010 0 -0.34(-14.47%)
Jul 08, 2011 2.350 2.350 2.350 0 +0.29(+14.08%)
Jul 07, 2011 2.060 2.450 2.060 2.060 1,200 -0.39(-15.92%)
Jul 06, 2011 2.150 2.450 2.060 2.450 3,900 +0.39(+18.93%)
Jul 05, 2011 2.100 2.100 2.060 2.060 905 +0.06(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.