Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0250 0.0300 0.0250 0.0300 5,500 +0.00(+0.00%)
Sep 29, 2010 0.0250 0.0300 0.0250 0.0300 93,550 +0.00(+0.00%)
Sep 28, 2010 0.0270 0.0600 0.0250 0.0300 688,249 +0.00(+11.11%)
Sep 24, 2010 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Sep 20, 2010 0.0270 0.0270 0.0270 0 +0.01(+35.00%)
Sep 17, 2010 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 15, 2010 0.0200 0.0200 0.0200 0.0200 5,501 +0.00(+0.00%)
Sep 14, 2010 0.0200 0.0200 0.0200 0.0200 4,499 +0.00(+0.00%)
Sep 10, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 09, 2010 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+23.15%)
Aug 31, 2010 0.0203 0.0203 0.0203 0 -0.01(-27.50%)
Aug 27, 2010 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Aug 26, 2010 0.0200 0.0250 0.0200 0.0200 110,000 +0.00(+0.00%)
Aug 24, 2010 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Aug 23, 2010 0.0290 0.0290 0.0290 0.0290 1,650 -0.00(-3.33%)
Aug 19, 2010 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Aug 18, 2010 0.0340 0.0340 0.0340 0.0340 15,000 +0.00(+13.33%)
Aug 17, 2010 0.0260 0.0400 0.0200 0.0300 87,500 -0.01(-25.00%)
Aug 16, 2010 0.0300 0.0400 0.0300 0.0400 48,000 +0.01(+33.33%)
Aug 13, 2010 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Aug 12, 2010 0.0300 0.0300 0.0200 0.0250 51,500 -0.00(-16.67%)
Aug 11, 2010 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 10, 2010 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-25.00%)
Aug 09, 2010 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 06, 2010 0.0300 0.0400 0.0300 0.0400 50,000 +0.01(+33.33%)
Aug 05, 2010 0.0150 0.0300 0.0150 0.0300 16,073 +0.00(+0.00%)
Aug 04, 2010 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 30, 2010 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 29, 2010 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Jul 28, 2010 0.0150 0.0200 0.0150 0.0200 35,000 +0.01(+66.67%)
Jul 27, 2010 0.0120 0.0120 0.0120 0.0120 20,000 -0.01(-29.41%)
Jul 23, 2010 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 22, 2010 0.0170 0.0170 0.0170 0.0170 62,118 +0.00(+6.25%)
Jul 21, 2010 0.0170 0.0170 0.0160 0.0160 20,000 -0.00(-5.88%)
Jul 20, 2010 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-15.00%)
Jul 19, 2010 0.0160 0.0200 0.0160 0.0200 99,000 +0.00(+0.00%)
Jul 16, 2010 0.0300 0.0350 0.0200 0.0200 93,000 -0.01(-33.33%)
Jul 09, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2010 0.0300 0.0400 0.0250 0.0300 56,700 +0.00(+20.00%)
Jul 07, 2010 0.0300 0.0300 0.0250 0.0250 93,000 -0.00(-16.67%)
Jul 02, 2010 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.