Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 0.2000 0.2000 0.2000 0 -0.01(-6.67%)
Sep 22, 2021 0.2150 0.2150 0.2030 0.2143 186,120 -0.00(-0.23%)
Sep 21, 2021 0.2078 0.2161 0.2010 0.2148 82,900 +0.00(+0.09%)
Sep 20, 2021 0.2202 0.2240 0.2100 0.2146 291,645 -0.01(-3.72%)
Sep 17, 2021 0.2373 0.2630 0.2190 0.2229 223,780 -0.01(-2.58%)
Sep 16, 2021 0.2300 0.2310 0.2188 0.2288 90,407 -0.00(-0.52%)
Sep 15, 2021 0.2292 0.2321 0.2207 0.2300 28,581 -0.01(-3.40%)
Sep 14, 2021 0.2400 0.2400 0.2322 0.2381 33,346 +0.00(+1.93%)
Sep 13, 2021 0.2233 0.2336 0.2163 0.2336 64,750 +0.01(+3.87%)
Sep 10, 2021 0.2398 0.2398 0.2139 0.2249 35,748 +0.01(+5.59%)
Sep 09, 2021 0.2128 0.2200 0.2075 0.2130 185,488 -0.01(-5.21%)
Sep 08, 2021 0.2300 0.2300 0.2200 0.2247 89,910 -0.01(-2.30%)
Sep 07, 2021 0.2304 0.2349 0.2294 0.2300 98,121 -0.01(-4.17%)
Sep 03, 2021 0.2335 0.2400 0.2335 0.2400 53,501 +0.01(+2.35%)
Sep 02, 2021 0.2354 0.2372 0.2345 0.2345 42,685 -0.00(-0.89%)
Sep 01, 2021 0.2401 0.2401 0.2227 0.2366 51,083 +0.02(+6.82%)
Aug 31, 2021 0.2305 0.2305 0.2215 0.2215 21,725 -0.00(-1.99%)
Aug 30, 2021 0.2300 0.2300 0.2260 0.2260 45,257 -0.01(-2.16%)
Aug 27, 2021 0.2132 0.2345 0.2132 0.2310 84,282 +0.01(+2.67%)
Aug 26, 2021 0.2220 0.2250 0.2198 0.2250 48,142 +0.00(+0.00%)
Aug 25, 2021 0.2213 0.2276 0.2213 0.2250 43,600 -0.01(-2.51%)
Aug 24, 2021 0.2255 0.2308 0.2252 0.2308 7,790 +0.00(+2.17%)
Aug 23, 2021 0.2040 0.2279 0.2040 0.2259 27,580 +0.00(+0.94%)
Aug 20, 2021 0.2236 0.2260 0.2236 0.2238 16,275 -0.00(-0.53%)
Aug 19, 2021 0.2251 0.2268 0.2179 0.2250 168,717 -0.01(-2.17%)
Aug 18, 2021 0.2400 0.2474 0.2212 0.2300 96,645 +0.00(+0.00%)
Aug 17, 2021 0.2380 0.2380 0.2290 0.2300 34,400 -0.01(-3.04%)
Aug 16, 2021 0.2391 0.2395 0.2312 0.2372 351,322 -0.01(-3.10%)
Aug 13, 2021 0.2341 0.2449 0.2261 0.2448 91,635 +0.01(+5.75%)
Aug 12, 2021 0.2288 0.2336 0.2288 0.2315 14,262 -0.01(-2.61%)
Aug 11, 2021 0.2375 0.2390 0.2336 0.2377 22,522 +0.01(+4.12%)
Aug 10, 2021 0.2329 0.2390 0.2279 0.2283 110,310 -0.00(-1.55%)
Aug 09, 2021 0.2378 0.2378 0.2267 0.2319 64,885 -0.01(-4.69%)
Aug 06, 2021 0.2600 0.2620 0.2350 0.2433 120,719 -0.02(-7.60%)
Aug 05, 2021 0.2970 0.2970 0.2620 0.2633 23,907 -0.00(-1.39%)
Aug 04, 2021 0.2692 0.2692 0.2628 0.2670 3,900 +0.01(+4.71%)
Aug 03, 2021 0.2554 0.2554 0.2532 0.2550 6,547 -0.01(-1.92%)
Aug 02, 2021 0.2535 0.2740 0.2535 0.2600 38,282 +0.01(+2.16%)
Jul 30, 2021 0.2572 0.2572 0.2481 0.2545 92,026 +0.00(+0.39%)
Jul 29, 2021 0.2486 0.2578 0.2486 0.2535 95,190 +0.02(+9.41%)
Jul 28, 2021 0.2265 0.2395 0.2226 0.2317 113,225 +0.01(+2.30%)
Jul 27, 2021 0.2610 0.2610 0.2250 0.2265 271,066 +0.00(+1.84%)
Jul 26, 2021 0.2307 0.2351 0.2224 0.2224 132,500 -0.01(-4.79%)
Jul 23, 2021 0.2100 0.2350 0.2100 0.2336 82,897 +0.00(+1.70%)
Jul 22, 2021 0.2008 0.2400 0.2008 0.2297 46,339 -0.00(-0.82%)
Jul 21, 2021 0.2300 0.2316 0.2226 0.2316 98,753 +0.00(+1.40%)
Jul 20, 2021 0.2400 0.2400 0.2236 0.2284 141,570 -0.00(-0.44%)
Jul 19, 2021 0.2342 0.2474 0.2227 0.2294 125,150 -0.01(-4.42%)
Jul 16, 2021 0.2374 0.2422 0.2342 0.2400 114,000 +0.00(+1.05%)
Jul 15, 2021 0.2443 0.2500 0.2375 0.2375 41,701 -0.01(-2.90%)
Jul 14, 2021 0.2533 0.2533 0.2412 0.2446 49,909 +0.00(+1.20%)
Jul 13, 2021 0.2290 0.2417 0.2290 0.2417 19,967 -0.00(-0.37%)
Jul 12, 2021 0.2764 0.2764 0.2340 0.2426 70,410 -0.01(-3.31%)
Jul 09, 2021 0.2347 0.2509 0.2300 0.2509 218,141 +0.02(+6.77%)
Jul 08, 2021 0.2483 0.2575 0.2300 0.2350 215,972 -0.02(-6.97%)
Jul 07, 2021 0.2540 0.2540 0.2500 0.2526 133,797 +0.00(+0.16%)
Jul 06, 2021 0.2500 0.2750 0.2500 0.2522 127,785 -0.00(-1.14%)
Jul 02, 2021 0.2529 0.2700 0.2500 0.2551 289,619 -0.01(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.