Indicators

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2938	0.2938	0.2938	0.2938	0	+0.00(+0.00%)
Sep 29, 2016	0.2938	0.2938	0.2938	0.2938	0	+0.00(+0.00%)
Sep 28, 2016	0.2938	0.2938	0.2938	0.2938	0	+0.00(+0.00%)
Sep 27, 2016	0.2938	0.2938	0.2938	0.2938	0	+0.00(+0.00%)
Sep 13, 2016		0.2938	0.2938	0.2938	0	-0.03(-10.54%)
Sep 02, 2016		0.3284	0.3284	0.3284	0	+0.00(+0.12%)
Aug 23, 2016		0.3280	0.3280	0.3280	0	-0.04(-11.35%)
Jul 18, 2016		0.3700	0.3700	0.3700	0	-0.01(-2.37%)
Jul 12, 2016		0.3790	0.3790	0.3790	0	+0.03(+9.22%)
Jul 11, 2016	0.3480	0.3480	0.3470	0.3470	16,000	+0.00(+0.00%)
Jul 08, 2016	0.3470	0.3470	0.3470	0.3470	2,500	+0.01(+2.66%)
Jul 05, 2016	0.3380	0.3380	0.3380	0.3380	1,000	-0.01(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.