Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2130 0.2130 0.2130 0 -0.07(-23.46%)
Sep 05, 2014 0.2783 0.2783 0.2783 0 -0.02(-6.61%)
Aug 26, 2014 0.2980 0.2980 0.2980 0 +0.05(+20.16%)
Aug 05, 2014 0.2480 0.2480 0.2480 0 -0.03(-12.37%)
Jul 28, 2014 0.2830 0.2830 0.2830 0 -0.05(-15.52%)
Jul 10, 2014 0.3350 0.3350 0.3350 0 -0.02(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.