Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.100 9.100 9.100 0 -0.20(-2.15%)
Sep 27, 2019 9.300 9.300 9.300 9.300 400 +0.10(+1.09%)
Sep 25, 2019 9.200 9.200 9.200 0 -0.31(-3.26%)
Sep 23, 2019 9.510 9.510 9.510 0 -0.93(-8.91%)
Sep 20, 2019 10.44 10.44 10.44 28 +0.00(+0.00%)
Sep 19, 2019 10.44 10.44 10.44 7 +0.00(+0.00%)
Sep 18, 2019 10.44 10.44 10.44 45 +0.00(+0.00%)
Sep 17, 2019 10.44 10.44 10.44 25 +0.00(+0.00%)
Sep 13, 2019 10.44 10.44 10.44 0 -0.04(-0.38%)
Sep 12, 2019 10.48 10.48 10.48 10.48 186 +0.43(+4.28%)
Sep 11, 2019 10.19 10.19 10.05 10.05 3,926 +0.15(+1.52%)
Sep 10, 2019 9.850 9.900 9.850 9.900 590 -0.05(-0.50%)
Sep 09, 2019 9.980 9.980 9.950 9.950 2,223 +0.25(+2.58%)
Sep 06, 2019 9.700 9.700 9.700 9.700 500 +0.44(+4.75%)
Sep 05, 2019 9.260 9.260 9.260 46 +0.00(+0.00%)
Sep 04, 2019 9.260 9.260 9.260 9.260 365 +0.06(+0.65%)
Sep 03, 2019 9.200 9.200 9.200 88 +0.00(+0.00%)
Aug 30, 2019 9.200 9.200 9.200 40 +0.00(+0.00%)
Aug 29, 2019 9.190 9.200 9.190 9.200 517 +0.19(+2.11%)
Aug 28, 2019 9.010 9.010 9.010 78 +0.00(+0.00%)
Aug 23, 2019 9.010 9.010 9.010 0 +0.00(+0.00%)
Aug 22, 2019 9.010 9.010 9.010 9.010 4,928 -0.26(-2.80%)
Aug 21, 2019 9.270 9.270 9.270 9.270 9,094 +0.26(+2.89%)
Aug 20, 2019 9.010 9.010 9.010 9.010 255 +0.03(+0.33%)
Aug 19, 2019 9.180 9.180 8.980 8.980 732 +0.15(+1.70%)
Aug 16, 2019 8.830 8.830 8.830 8.830 1,700 +0.00(+0.00%)
Aug 15, 2019 8.578 8.830 8.550 8.830 1,152 +0.12(+1.38%)
Aug 14, 2019 8.710 8.710 8.710 8.710 245 -0.15(-1.69%)
Aug 13, 2019 8.860 8.860 8.860 34 +0.00(+0.00%)
Aug 09, 2019 8.860 8.860 8.860 0 +0.00(+0.00%)
Aug 08, 2019 8.860 8.860 8.860 1 +0.00(+0.00%)
Aug 07, 2019 8.860 8.860 8.860 8.860 183 -0.36(-3.90%)
Aug 06, 2019 9.220 9.220 9.220 9.220 729 +0.02(+0.22%)
Aug 05, 2019 9.220 9.220 9.200 9.200 343 -0.45(-4.66%)
Aug 01, 2019 9.650 9.650 9.650 0 +0.14(+1.47%)
Jul 30, 2019 9.510 9.510 9.510 0 -0.25(-2.56%)
Jul 26, 2019 9.760 9.760 9.760 0 -0.10(-1.01%)
Jul 25, 2019 9.860 9.860 9.860 7 +0.00(+0.00%)
Jul 24, 2019 9.860 10.00 9.860 9.860 429 -0.10(-1.00%)
Jul 23, 2019 9.960 9.960 9.960 98 +0.00(+0.00%)
Jul 22, 2019 9.960 9.960 9.960 6 +0.00(+0.00%)
Jul 19, 2019 9.960 9.960 9.960 9.960 500 +0.11(+1.12%)
Jul 18, 2019 9.850 9.850 9.850 19 +0.00(+0.00%)
Jul 17, 2019 9.850 9.850 9.850 9.850 214 +0.05(+0.51%)
Jul 16, 2019 9.940 9.950 9.800 9.800 984 +0.00(+0.00%)
Jul 15, 2019 9.880 9.880 9.800 9.800 398 +0.14(+1.45%)
Jul 12, 2019 9.660 9.660 9.660 44 +0.00(+0.00%)
Jul 11, 2019 9.660 9.660 9.660 5 +0.00(+0.00%)
Jul 10, 2019 9.660 9.660 9.660 9.660 18,663 -0.14(-1.43%)
Jul 09, 2019 9.800 9.800 9.800 9.800 1,694 +0.06(+0.62%)
Jul 08, 2019 9.740 9.740 9.740 9.740 1,053 -0.12(-1.17%)
Jul 05, 2019 9.855 9.855 9.855 9.855 300 -0.22(-2.23%)
Jul 03, 2019 10.08 10.08 10.08 10.08 100 -0.02(-0.20%)
Jul 02, 2019 10.10 10.10 10.10 10.10 305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.