Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 35.33 35.33 35.33 35.33 192 -0.27(-0.76%)
Sep 29, 2014 35.60 35.60 35.60 35.60 1,002 -0.26(-0.73%)
Sep 26, 2014 35.86 35.86 35.86 35.86 449 -0.05(-0.14%)
Sep 25, 2014 35.78 35.91 35.78 35.91 422 -0.81(-2.21%)
Sep 24, 2014 37.23 37.23 36.72 36.72 1,288 -0.95(-2.52%)
Sep 23, 2014 37.88 37.88 37.67 37.67 468 -1.63(-4.15%)
Sep 16, 2014 39.30 39.30 39.30 0 +0.11(+0.28%)
Sep 15, 2014 39.19 39.19 39.19 39.19 143 -0.56(-1.41%)
Sep 12, 2014 39.75 39.75 39.75 39.75 200 -0.19(-0.48%)
Sep 10, 2014 39.94 39.94 39.94 0 +0.04(+0.10%)
Sep 09, 2014 40.22 40.22 39.90 39.90 455 +0.06(+0.15%)
Sep 08, 2014 39.53 39.84 39.53 39.84 350 -0.20(-0.50%)
Sep 05, 2014 40.04 40.04 40.04 40.04 119 +0.01(+0.02%)
Sep 04, 2014 40.03 40.03 40.03 40.03 113 -0.43(-1.06%)
Sep 03, 2014 40.46 40.46 40.46 40.46 389 -0.09(-0.22%)
Sep 02, 2014 40.52 40.55 40.37 40.55 2,442 +1.30(+3.31%)
Aug 29, 2014 39.25 39.25 39.25 0 -2.45(-5.88%)
Aug 25, 2014 41.70 41.70 41.70 181 -0.40(-0.95%)
Aug 21, 2014 42.10 42.10 42.10 0 +0.20(+0.47%)
Aug 20, 2014 42.20 42.20 41.90 279 -0.30(-0.70%)
Aug 19, 2014 42.20 42.20 42.20 42.20 2,013 +0.82(+1.98%)
Aug 15, 2014 41.38 41.38 41.38 19 +0.88(+2.17%)
Aug 12, 2014 40.50 40.50 40.50 98 -0.01(-0.02%)
Aug 11, 2014 40.51 40.51 40.51 40.51 195 -0.08(-0.20%)
Aug 08, 2014 40.30 40.59 40.30 40.59 1,674 -0.31(-0.76%)
Aug 06, 2014 40.90 40.90 40.90 13 -0.59(-1.42%)
Aug 05, 2014 41.51 41.66 41.49 41.49 11,214 -0.17(-0.41%)
Aug 04, 2014 41.09 41.66 40.64 41.66 2,418 +1.46(+3.63%)
Aug 01, 2014 40.13 40.23 40.13 40.20 4,531 +1.14(+2.92%)
Jul 31, 2014 39.67 39.67 39.06 39.06 2,588 +2.84(+7.84%)
Jul 30, 2014 36.07 36.22 36.07 36.22 592 -0.41(-1.12%)
Jul 29, 2014 36.57 36.63 36.57 36.63 700 -0.45(-1.21%)
Jul 23, 2014 37.08 37.08 37.08 37.08 150 +0.78(+2.15%)
Jul 22, 2014 36.30 36.30 36.30 36.30 510 -0.29(-0.79%)
Jul 18, 2014 36.59 36.59 36.59 54 -0.46(-1.23%)
Jul 16, 2014 37.05 37.05 37.05 6 +1.74(+4.92%)
Jul 15, 2014 35.47 35.47 35.27 35.31 937 -0.72(-2.00%)
Jul 14, 2014 36.00 36.03 36.00 36.03 504 +0.92(+2.63%)
Jul 11, 2014 35.10 35.19 35.00 35.11 23,320 -0.60(-1.68%)
Jul 10, 2014 35.71 35.71 35.71 35.71 379 -0.99(-2.70%)
Jul 09, 2014 36.70 36.70 36.70 36.70 493 +0.39(+1.07%)
Jul 08, 2014 36.28 36.61 36.28 36.31 414 -1.01(-2.71%)
Jul 07, 2014 37.48 37.48 37.30 37.32 2,256 -1.00(-2.61%)
Jul 03, 2014 38.32 38.32 38.32 0 +0.84(+2.24%)
Jul 02, 2014 37.81 37.92 37.48 37.48 1,677 -0.27(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.