Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdwerks Inc (OP: MDWK )

0.0070 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0600 0.0600 0.0600 0 +0.01(+31.29%)
Sep 23, 2021 0.0457 0.0457 0.0457 0 +0.00(+0.44%)
Sep 22, 2021 0.0555 0.0555 0.0455 0.0455 32,499 -0.02(-30.00%)
Sep 21, 2021 0.0460 0.0650 0.0460 0.0650 30,715 -0.00(-6.74%)
Sep 20, 2021 0.0750 0.0810 0.0430 0.0697 400,219 +0.05(+246.77%)
Sep 17, 2021 0.0201 0.0201 0.0201 0.0201 50,000 +0.00(+0.00%)
Sep 14, 2021 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Sep 13, 2021 0.0201 0.0201 0.0201 0.0201 12,200 +0.00(+0.00%)
Sep 10, 2021 0.0316 0.0316 0.0201 0.0201 10,100 -0.01(-33.00%)
Sep 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 07, 2021 0.0250 0.0250 0.0250 0.0250 10,000 -0.02(-41.72%)
Sep 03, 2021 0.0360 0.0429 0.0300 0.0429 175,000 +0.00(+10.57%)
Sep 02, 2021 0.0298 0.0388 0.0298 0.0388 10,000 +0.02(+94.00%)
Aug 30, 2021 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Aug 25, 2021 0.0350 0.0350 0.0350 0 +0.01(+17.45%)
Aug 24, 2021 0.0295 0.0298 0.0295 0.0298 200 +0.01(+49.00%)
Aug 23, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 19, 2021 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
Aug 13, 2021 0.0225 0.0225 0.0225 0 -0.01(-35.34%)
Aug 11, 2021 0.0348 0.0348 0.0348 0 +0.01(+17.97%)
Aug 09, 2021 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Aug 06, 2021 0.0300 0.0300 0.0300 0.0300 33,350 +0.00(+7.14%)
Aug 05, 2021 0.0200 0.0280 0.0170 0.0280 31,021 -0.02(-36.36%)
Aug 04, 2021 0.0212 0.0450 0.0212 0.0440 17,621 +0.01(+17.33%)
Aug 03, 2021 0.0320 0.0375 0.0320 0.0375 200 +0.02(+87.50%)
Jul 28, 2021 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jul 26, 2021 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jul 23, 2021 0.0225 0.0225 0.0200 0.0200 54,390 -0.01(-20.00%)
Jul 22, 2021 0.0240 0.0282 0.0240 0.0250 119,690 +0.00(+19.05%)
Jul 20, 2021 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 19, 2021 0.0210 0.0210 0.0210 0.0210 20,000 -0.01(-28.81%)
Jul 16, 2021 0.0295 0.0295 0.0295 0.0295 100 +0.01(+40.48%)
Jul 15, 2021 0.0210 0.0210 0.0210 0.0210 20,000 -0.01(-35.38%)
Jul 14, 2021 0.0260 0.0325 0.0260 0.0325 35,339 +0.00(+12.07%)
Jul 13, 2021 0.0220 0.0290 0.0203 0.0290 120,566 -0.00(-6.45%)
Jul 12, 2021 0.0220 0.0319 0.0220 0.0310 3,100 -0.00(-3.13%)
Jul 09, 2021 0.0320 0.0320 0.0320 0.0320 69,861 +0.00(+14.29%)
Jul 08, 2021 0.0280 0.0280 0.0280 0.0280 5,000 -0.00(-12.50%)
Jul 07, 2021 0.0330 0.0330 0.0320 0.0320 58,500 -0.01(-21.95%)
Jul 06, 2021 0.0300 0.0410 0.0300 0.0410 56,163 +0.01(+15.49%)
Jul 02, 2021 0.0370 0.0370 0.0301 0.0355 8,900 -0.00(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.