Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0068 0.0068 0.0068 0.0068 4,099 -0.00(-28.42%)
Sep 26, 2017 0.0095 0.0095 0.0095 0 +0.00(+39.30%)
Sep 20, 2017 0.0068 0.0068 0.0068 0 +0.00(+3.33%)
Sep 13, 2017 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Sep 12, 2017 0.0067 0.0067 0.0066 0.0066 40,289 -0.00(-10.81%)
Sep 11, 2017 0.0073 0.0074 0.0073 0.0074 37,833 +0.00(+10.45%)
Sep 08, 2017 0.0067 0.0067 0.0067 0.0067 1,000 -0.00(-4.01%)
Sep 05, 2017 0.0070 0.0070 0.0070 0 +0.00(+7.38%)
Aug 29, 2017 0.0065 0.0065 0.0065 0 -0.00(-5.11%)
Aug 23, 2017 0.0069 0.0069 0.0069 0 -0.00(-31.50%)
Aug 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Aug 18, 2017 0.0098 0.0098 0.0098 0.0098 10,000 +0.00(+0.00%)
Aug 17, 2017 0.0090 0.0098 0.0090 0.0098 20,000 +0.00(+8.89%)
Aug 16, 2017 0.0090 0.0090 0.0090 0.0090 12,000 +0.00(+12.50%)
Aug 14, 2017 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Aug 09, 2017 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 08, 2017 0.0065 0.0065 0.0065 0.0065 143,500 -0.00(-30.85%)
Aug 07, 2017 0.0094 0.0094 0.0094 0.0094 52,700 -0.00(-1.05%)
Aug 03, 2017 0.0095 0.0095 0.0095 0 +0.00(+37.68%)
Aug 02, 2017 0.0068 0.0069 0.0068 0.0069 33,580 +0.00(+50.00%)
Aug 01, 2017 0.0050 0.0119 0.0046 0.0046 1,111,600 -0.00(-41.77%)
Jul 27, 2017 0.0079 0.0079 0.0079 0 +0.01(+216.00%)
Jul 26, 2017 0.0050 0.0050 0.0025 0.0025 200,010 -0.00(-58.33%)
Jul 14, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 13, 2017 0.0060 0.0060 0.0060 0.0060 600 -0.00(-40.00%)
Jul 12, 2017 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+65.84%)
Jul 10, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.