Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0400 0.0400 0.0400 0.0400 550 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 486 +0.00(+0.00%)
Sep 28, 2020 0.0445 0.0445 0.0400 0.0400 550 -0.00(-10.11%)
Sep 25, 2020 0.0445 0.0445 0.0445 0.0445 700 +0.03(+345.00%)
Sep 21, 2020 0.0100 0.0100 0.0100 0 -0.03(-75.49%)
Sep 18, 2020 0.0408 0.0504 0.0408 0.0408 15,500 -0.00(-0.24%)
Sep 17, 2020 0.0409 0.0409 0.0409 0.0409 350 +0.03(+309.00%)
Sep 16, 2020 0.0451 0.0451 0.0100 0.0100 1,364 -0.04(-78.17%)
Sep 14, 2020 0.0458 0.0458 0.0458 0 +0.03(+298.26%)
Sep 11, 2020 0.0850 0.0850 0.0115 0.0115 9,100 -0.05(-82.17%)
Sep 08, 2020 0.0645 0.0645 0.0645 0 +0.05(+258.33%)
Sep 04, 2020 0.0180 0.0180 0.0180 0.0180 500 -0.05(-73.53%)
Sep 02, 2020 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 31, 2020 0.0680 0.0680 0.0680 0 +0.03(+86.30%)
Aug 27, 2020 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Aug 26, 2020 0.0365 0.0365 0.0365 0.0365 500 -0.03(-47.86%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.72%)
Aug 19, 2020 0.0695 0.0695 0.0695 0.0695 500 +0.03(+93.06%)
Aug 13, 2020 0.0360 0.0360 0.0360 0 -0.01(-18.18%)
Aug 11, 2020 0.0440 0.0440 0.0440 0 -0.04(-45.00%)
Aug 06, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 04, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 03, 2020 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jul 30, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2020 0.0700 0.0700 0.0700 0.0700 2,700 +0.00(+0.00%)
Jul 23, 2020 0.0280 0.0700 0.0280 0.0700 385 +0.01(+16.67%)
Jul 22, 2020 0.0900 0.0900 0.0600 0.0600 11,000 -0.03(-36.17%)
Jul 20, 2020 0.0940 0.0940 0.0940 0 +0.00(+1.73%)
Jul 16, 2020 0.0924 0.0924 0.0924 0 -0.01(-7.60%)
Jul 15, 2020 0.1000 0.1000 0.1000 0.1000 1,700 +0.01(+14.29%)
Jul 14, 2020 0.0875 0.0875 0.0875 0.0875 2,000 +0.01(+9.37%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 250 -0.02(-20.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.02(+24.38%)
Jul 09, 2020 0.0804 0.0804 0.0804 0.0804 230 -0.02(-19.60%)
Jul 08, 2020 0.0975 0.1000 0.0975 0.1000 2,470 +0.02(+24.38%)
Jul 07, 2020 0.0804 0.0804 0.0804 0.0804 150 -0.02(-19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.