Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0400 0.0400 0.0400 0.0400 550 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 486 +0.00(+0.00%)
Sep 28, 2020 0.0445 0.0445 0.0400 0.0400 550 -0.00(-10.11%)
Sep 25, 2020 0.0445 0.0445 0.0445 0.0445 700 +0.03(+345.00%)
Sep 21, 2020 0.0100 0.0100 0.0100 0 -0.03(-75.49%)
Sep 18, 2020 0.0408 0.0504 0.0408 0.0408 15,500 -0.00(-0.24%)
Sep 17, 2020 0.0409 0.0409 0.0409 0.0409 350 +0.03(+309.00%)
Sep 16, 2020 0.0451 0.0451 0.0100 0.0100 1,364 -0.04(-78.17%)
Sep 14, 2020 0.0458 0.0458 0.0458 0 +0.03(+298.26%)
Sep 11, 2020 0.0850 0.0850 0.0115 0.0115 9,100 -0.05(-82.17%)
Sep 08, 2020 0.0645 0.0645 0.0645 0 +0.05(+258.33%)
Sep 04, 2020 0.0180 0.0180 0.0180 0.0180 500 -0.05(-73.53%)
Sep 02, 2020 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 31, 2020 0.0680 0.0680 0.0680 0 +0.03(+86.30%)
Aug 27, 2020 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Aug 26, 2020 0.0365 0.0365 0.0365 0.0365 500 -0.03(-47.86%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.72%)
Aug 19, 2020 0.0695 0.0695 0.0695 0.0695 500 +0.03(+93.06%)
Aug 13, 2020 0.0360 0.0360 0.0360 0 -0.01(-18.18%)
Aug 11, 2020 0.0440 0.0440 0.0440 0 -0.04(-45.00%)
Aug 06, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 04, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 03, 2020 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jul 30, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2020 0.0700 0.0700 0.0700 0.0700 2,700 +0.00(+0.00%)
Jul 23, 2020 0.0280 0.0700 0.0280 0.0700 385 +0.01(+16.67%)
Jul 22, 2020 0.0900 0.0900 0.0600 0.0600 11,000 -0.03(-36.17%)
Jul 20, 2020 0.0940 0.0940 0.0940 0 +0.00(+1.73%)
Jul 16, 2020 0.0924 0.0924 0.0924 0 -0.01(-7.60%)
Jul 15, 2020 0.1000 0.1000 0.1000 0.1000 1,700 +0.01(+14.29%)
Jul 14, 2020 0.0875 0.0875 0.0875 0.0875 2,000 +0.01(+9.37%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 250 -0.02(-20.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.02(+24.38%)
Jul 09, 2020 0.0804 0.0804 0.0804 0.0804 230 -0.02(-19.60%)
Jul 08, 2020 0.0975 0.1000 0.0975 0.1000 2,470 +0.02(+24.38%)
Jul 07, 2020 0.0804 0.0804 0.0804 0.0804 150 -0.02(-19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.