Indicators

Eau Technologies Inc (OP: EAUI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Sep 21, 2018	0.0110	0.0110	0.0110	0.0110	100	-0.01(-35.29%)
Sep 17, 2018		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Sep 12, 2018		0.0170	0.0170	0.0170	0	+0.00(+36.00%)
Sep 11, 2018	0.0125	0.0125	0.0125	0.0125	10,000	+0.00(+52.44%)
Sep 10, 2018	0.0130	0.0130	0.0081	0.0082	141,693	-0.00(-36.92%)
Aug 30, 2018		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Aug 29, 2018	0.0130	0.0130	0.0130	0.0130	2,004	+0.00(+0.00%)
Aug 28, 2018	0.0130	0.0130	0.0130	0.0130	139	+0.00(+0.00%)
Aug 20, 2018		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Aug 07, 2018		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Jul 12, 2018		0.0150	0.0150	0.0150	0	+0.00(+30.43%)
Jul 11, 2018	0.0115	0.0115	0.0115	0.0115	100	+0.00(+0.00%)
Jul 06, 2018		0.0115	0.0115	0.0115	0	-0.00(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.