Indicators

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 18, 2013	0.0300	0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Sep 16, 2013		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Sep 13, 2013	0.0300	0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Sep 12, 2013	0.0400	0.0400	0.0400	0.0400	6,000	-0.02(-36.00%)
Sep 11, 2013	0.0425	0.0625	0.0300	0.0625	15,248	+0.03(+108.33%)
Sep 05, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 03, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 22, 2013		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Aug 21, 2013	0.0250	0.0400	0.0250	0.0400	8,000	-0.04(-48.72%)
Aug 20, 2013	0.0780	0.0780	0.0780	0.0780	2,000	-0.00(-2.50%)
Aug 14, 2013		0.0800	0.0800	0.0800	0	+0.04(+100.00%)
Aug 13, 2013	0.0900	0.1000	0.0252	0.0400	170,020	-0.05(-55.56%)
Aug 09, 2013		0.0900	0.0900	0.0900	0	-0.06(-40.00%)
Aug 05, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.