Indicators

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 20, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 15, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 07, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 29, 2011		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Aug 26, 2011	0.2600	0.2600	0.2600	0.2600	1,800	+0.00(+0.00%)
Aug 18, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 15, 2011		0.2600	0.2600	0.2600	0	-0.07(-21.21%)
Aug 02, 2011		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 01, 2011	0.3300	0.3300	0.3300	0.3300	6,800	+0.00(+0.00%)
Jul 29, 2011	0.3300	0.3300	0.3300	0.3300	925	-0.07(-17.50%)
Jul 28, 2011	0.4000	0.4000	0.4000	0.4000	20,000	+0.08(+25.00%)
Jul 21, 2011		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Jul 19, 2011		0.3500	0.3500	0.3500	0	+0.10(+40.00%)
Jul 14, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 07, 2011		0.2500	0.2500	0.2500	0	-0.10(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.