Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 07, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 29, 2011 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 26, 2011 0.2600 0.2600 0.2600 0.2600 1,800 +0.00(+0.00%)
Aug 18, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 15, 2011 0.2600 0.2600 0.2600 0 -0.07(-21.21%)
Aug 02, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 01, 2011 0.3300 0.3300 0.3300 0.3300 6,800 +0.00(+0.00%)
Jul 29, 2011 0.3300 0.3300 0.3300 0.3300 925 -0.07(-17.50%)
Jul 28, 2011 0.4000 0.4000 0.4000 0.4000 20,000 +0.08(+25.00%)
Jul 21, 2011 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jul 19, 2011 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Jul 14, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2011 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.