Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0027 0 +0.00(+8.00%)
Sep 29, 2022 0.0025 0.0025 0.0025 0.0025 300 -0.00(-24.24%)
Sep 28, 2022 0.0033 0.0033 0.0033 0.0033 237 +0.00(+0.00%)
Sep 27, 2022 0.0029 0.0033 0.0029 0.0033 2,000 +0.00(+32.00%)
Sep 22, 2022 0.0025 0 +0.00(+4.17%)
Sep 21, 2022 0.0024 0.0024 0.0024 0.0024 361,237 -0.00(-14.29%)
Sep 20, 2022 0.0028 0.0028 0.0028 0.0028 26,000 +0.00(+12.00%)
Sep 19, 2022 0.0025 0.0025 0.0025 0.0025 500 -0.00(-16.67%)
Sep 16, 2022 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-6.25%)
Sep 15, 2022 0.0032 0.0032 0.0031 0.0032 50,000 +0.00(+6.67%)
Sep 12, 2022 0.0030 0 +0.00(+25.00%)
Sep 08, 2022 0.0024 0 +0.00(+0.00%)
Sep 07, 2022 0.0024 0.0024 0.0024 0.0024 300 -0.00(-27.27%)
Sep 01, 2022 0.0033 0 -0.00(-13.16%)
Aug 31, 2022 0.0038 0.0038 0.0038 0.0038 6,900 -0.00(-5.00%)
Aug 30, 2022 0.0038 0.0040 0.0030 0.0040 335,240 -0.00(-9.09%)
Aug 29, 2022 0.0038 0.0044 0.0038 0.0044 50,900 +0.00(+15.79%)
Aug 26, 2022 0.0038 0.0038 0.0038 0.0038 38,000 +0.00(+0.00%)
Aug 25, 2022 0.0038 0.0038 0.0038 0.0038 30,270 +0.00(+0.00%)
Aug 24, 2022 0.0038 0.0041 0.0038 0.0038 34,500 +0.00(+0.00%)
Aug 17, 2022 0.0038 0 +0.00(+8.57%)
Aug 15, 2022 0.0035 0 +0.00(+16.67%)
Aug 12, 2022 0.0030 0.0030 0.0030 0.0030 297,539 -0.00(-11.76%)
Aug 11, 2022 0.0034 0.0034 0.0034 0.0034 3,000 +0.00(+13.33%)
Aug 10, 2022 0.0030 0.0030 0.0030 0.0030 15,700 +0.00(+0.00%)
Aug 09, 2022 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Aug 08, 2022 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Aug 05, 2022 0.0030 0.0038 0.0030 0.0030 42,550 +0.00(+0.00%)
Aug 04, 2022 0.0037 0.0037 0.0030 0.0030 24,000 +0.00(+0.00%)
Aug 01, 2022 0.0030 0 -0.00(-25.00%)
Jul 25, 2022 0.0040 0 +0.00(+33.33%)
Jul 22, 2022 0.0050 0.0050 0.0030 0.0030 279,462 -0.00(-25.00%)
Jul 21, 2022 0.0042 0.0042 0.0040 0.0040 15,000 -0.00(-4.76%)
Jul 20, 2022 0.0040 0.0042 0.0040 0.0042 62,707 +0.00(+40.00%)
Jul 19, 2022 0.0030 0.0030 0.0030 0.0030 8,749 +0.00(+0.00%)
Jul 15, 2022 0.0030 0 +0.00(+0.00%)
Jul 12, 2022 0.0030 0 -0.00(-25.00%)
Jul 11, 2022 0.0040 0.0040 0.0040 0.0040 4,500 +0.00(+2.56%)
Jul 08, 2022 0.0039 0.0039 0.0038 0.0039 120,000 +0.00(+8.33%)
Jul 07, 2022 0.0036 0.0036 0.0036 0.0036 500 -0.00(-10.00%)
Jul 06, 2022 0.0040 0.0040 0.0040 0.0040 3,750 +0.00(+33.33%)
Jul 05, 2022 0.0030 0.0035 0.0030 0.0030 22,050 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.