Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0085 0.0085 0.0085 0.0085 1,000 -0.00(-3.41%)
Sep 28, 2017 0.0085 0.0088 0.0085 0.0088 7,014 +0.00(+0.57%)
Sep 27, 2017 0.0088 0.0088 0.0088 0.0088 5,000 +0.00(+2.94%)
Sep 26, 2017 0.0080 0.0088 0.0080 0.0085 127,100 +0.00(+0.00%)
Sep 25, 2017 0.0080 0.0085 0.0080 0.0085 106,082 +0.00(+6.25%)
Sep 22, 2017 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-1.23%)
Sep 21, 2017 0.0081 0.0081 0.0081 0.0081 4,663 -0.00(-4.71%)
Sep 20, 2017 0.0080 0.0085 0.0080 0.0085 12,767 +0.00(+6.25%)
Sep 19, 2017 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+6.67%)
Sep 18, 2017 0.0085 0.0086 0.0075 0.0075 34,500 -0.00(-11.76%)
Sep 15, 2017 0.0085 0.0090 0.0085 0.0085 67,000 -0.00(-5.56%)
Sep 14, 2017 0.0090 0.0090 0.0090 0.0090 204 +0.00(+0.00%)
Sep 13, 2017 0.0095 0.0095 0.0090 0.0090 4,998 +0.00(+0.00%)
Sep 12, 2017 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Sep 11, 2017 0.0090 0.0090 0.0090 0.0090 1,560 +0.00(+0.00%)
Sep 08, 2017 0.0091 0.0091 0.0090 0.0090 67,615 +0.00(+0.00%)
Sep 06, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 05, 2017 0.0100 0.0100 0.0090 0.0090 11,600 -0.00(-3.23%)
Sep 01, 2017 0.0093 0.0093 0.0093 0.0093 3,000 +0.00(+8.14%)
Aug 31, 2017 0.0100 0.0100 0.0080 0.0086 85,600 -0.00(-4.44%)
Aug 29, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 28, 2017 0.0095 0.0095 0.0090 0.0090 7,380 -0.00(-9.91%)
Aug 25, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+11.00%)
Aug 24, 2017 0.0091 0.0091 0.0090 0.0090 300 -0.00(-10.00%)
Aug 23, 2017 0.0081 0.0100 0.0081 0.0100 820 +0.00(+0.00%)
Aug 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2017 0.0100 0.0100 0.0100 0.0100 19,070 +0.00(+17.65%)
Aug 16, 2017 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2017 0.0080 0.0100 0.0080 0.0100 60,825 +0.00(+42.86%)
Aug 10, 2017 0.0090 0.0092 0.0070 0.0070 150,000 -0.00(-24.73%)
Aug 09, 2017 0.0080 0.0110 0.0080 0.0093 143,621 +0.00(+32.86%)
Aug 08, 2017 0.0070 0.0076 0.0070 0.0070 80,598 +0.00(+0.00%)
Aug 07, 2017 0.0076 0.0076 0.0070 0.0070 148,300 -0.00(-7.89%)
Aug 04, 2017 0.0082 0.0082 0.0076 0.0076 28,500 +0.00(+0.00%)
Aug 03, 2017 0.0082 0.0082 0.0076 0.0076 5,100 +0.00(+0.00%)
Aug 02, 2017 0.0076 0.0087 0.0076 0.0076 112,000 +0.00(+0.00%)
Aug 01, 2017 0.0076 0.0082 0.0076 0.0076 46,000 +0.00(+0.00%)
Jul 31, 2017 0.0076 0.0076 0.0076 0.0076 53,934 -0.00(-0.43%)
Jul 28, 2017 0.0076 0.0076 0.0076 0.0076 850 -0.00(-3.62%)
Jul 27, 2017 0.0076 0.0079 0.0076 0.0079 20,600 +0.00(+4.21%)
Jul 26, 2017 0.0076 0.0076 0.0076 0.0076 1,200 +0.00(+0.00%)
Jul 25, 2017 0.0076 0.0076 0.0076 0.0076 5,000 -0.00(-20.00%)
Jul 21, 2017 0.0095 0.0095 0.0095 0 +0.00(+25.00%)
Jul 20, 2017 0.0080 0.0080 0.0076 0.0076 11,700 -0.00(-10.59%)
Jul 19, 2017 0.0075 0.0085 0.0075 0.0085 29,038 +0.00(+0.00%)
Jul 18, 2017 0.0085 0.0085 0.0085 0.0085 33,617 -0.00(-3.41%)
Jul 17, 2017 0.0081 0.0088 0.0081 0.0088 18,000 +0.00(+17.33%)
Jul 14, 2017 0.0086 0.0086 0.0072 0.0075 289,455 +0.00(+0.00%)
Jul 13, 2017 0.0089 0.0089 0.0075 0.0075 28,390 -0.00(-15.73%)
Jul 12, 2017 0.0089 0.0089 0.0089 0.0089 3,451 +0.00(+18.67%)
Jul 11, 2017 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
Jul 10, 2017 0.0075 0.0075 0.0075 0.0075 225 +0.00(+0.00%)
Jul 07, 2017 0.0075 0.0075 0.0075 0.0075 14,600 +0.00(+0.00%)
Jul 06, 2017 0.0080 0.0080 0.0075 0.0075 39,000 -0.00(-6.25%)
Jul 05, 2017 0.0090 0.0090 0.0080 0.0080 85,727 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.