Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 29, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.04(+25.21%)
Sep 28, 2016 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
Sep 27, 2016 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
Sep 20, 2016 0.1757 0.1757 0.1757 0 +0.00(+0.40%)
Sep 12, 2016 0.1750 0.1750 0.1750 0 +0.02(+10.41%)
Sep 09, 2016 0.1403 0.1600 0.1402 0.1585 42,288 -0.01(-5.60%)
Sep 07, 2016 0.1679 0.1679 0.1679 0 -0.01(-7.03%)
Aug 30, 2016 0.1806 0.1806 0.1806 0 -0.01(-3.11%)
Aug 29, 2016 0.1709 0.1864 0.1709 0.1864 636 +0.01(+3.56%)
Aug 24, 2016 0.1800 0.1800 0.1800 0 -0.01(-4.20%)
Aug 22, 2016 0.1879 0.1879 0.1879 0 -0.01(-5.81%)
Aug 19, 2016 0.1956 0.1995 0.1956 0.1995 8,500 +0.03(+14.46%)
Aug 18, 2016 0.1743 0.1743 0.1743 0.1743 29,960 -0.02(-10.94%)
Aug 17, 2016 0.1981 0.1981 0.1928 0.1957 57,631 -0.01(-2.69%)
Aug 16, 2016 0.1965 0.2011 0.1920 0.2011 53,000 +0.00(+1.72%)
Aug 11, 2016 0.1977 0.1977 0.1977 0 -0.01(-4.03%)
Aug 10, 2016 0.2051 0.2060 0.2051 0.2060 10,000 +0.00(+1.13%)
Aug 09, 2016 0.2018 0.2068 0.2018 0.2037 15,000 -0.02(-7.41%)
Aug 03, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.11%)
Jul 29, 2016 0.1998 0.1998 0.1998 0 -0.02(-7.97%)
Jul 27, 2016 0.2171 0.2171 0.2171 0 +0.03(+14.26%)
Jul 26, 2016 0.1900 0.1900 0.1900 0.1900 3,790 +0.00(+1.17%)
Jul 25, 2016 0.1878 0.1878 0.1878 0.1878 5,000 -0.01(-4.91%)
Jul 22, 2016 0.2025 0.2025 0.1975 0.1975 19,650 -0.00(-2.23%)
Jul 21, 2016 0.2010 0.2020 0.2010 0.2020 8,400 -0.00(-1.46%)
Jul 20, 2016 0.1947 0.2050 0.1947 0.2050 12,000 -0.00(-1.89%)
Jul 19, 2016 0.2125 0.2125 0.2089 0.2089 4,950 -0.01(-3.40%)
Jul 18, 2016 0.2100 0.2163 0.2100 0.2163 13,500 -0.00(-1.55%)
Jul 14, 2016 0.2197 0.2197 0.2197 0 -0.01(-4.27%)
Jul 13, 2016 0.2295 0.2295 0.2295 0.2295 5,000 -0.02(-8.20%)
Jul 11, 2016 0.2500 0.2500 0.2500 0 +0.01(+3.31%)
Jul 08, 2016 0.2493 0.2493 0.2420 0.2420 1,000 -0.02(-8.82%)
Jul 07, 2016 0.2652 0.2654 0.2652 0.2654 3,000 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.